تاریخچه Sparinvest Global Value
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
441 | 441 | 441 | 441 | 3.9 | 0.89% | 2024/04/22 | 1403/02/03 |
436.30 | 436.30 | 437.10 | 437.10 | 0.2 | 0.05% | 2024/04/19 | 1403/01/31 |
438.50 | 436.90 | 438.50 | 436.90 | 1.6 | 0.37% | 2024/04/18 | 1403/01/30 |
438.50 | 438.50 | 438.50 | 438.50 | 2.1 | 0.48% | 2024/04/17 | 1403/01/29 |
439.90 | 436.40 | 440.10 | 436.40 | 10 | 2.29% | 2024/04/16 | 1403/01/28 |
444.30 | 444.30 | 448 | 446.40 | 0.1 | 0.02% | 2024/04/15 | 1403/01/27 |
449.40 | 446.40 | 449.40 | 446.50 | 1.6 | 0.36% | 2024/04/11 | 1403/01/23 |
448.10 | 448.10 | 448.10 | 448.10 | 2 | 0.45% | 2024/04/10 | 1403/01/22 |
448.20 | 448.20 | 450.10 | 450.10 | 0.2 | 0.04% | 2024/04/09 | 1403/01/21 |
451.20 | 450.30 | 451.20 | 450.30 | 1.6 | 0.36% | 2024/04/08 | 1403/01/20 |
447.80 | 447.80 | 448.70 | 448.70 | 5.4 | 1.2% | 2024/04/05 | 1403/01/17 |
454.10 | 454.10 | 454.10 | 454.10 | 1.9 | 0.42% | 2024/04/04 | 1403/01/16 |
452.60 | 452.20 | 452.60 | 452.20 | 3 | 0.66% | 2024/04/03 | 1403/01/15 |
455.20 | 455.20 | 455.20 | 455.20 | 6.4 | 1.43% | 2024/04/02 | 1403/01/14 |
448.80 | 448.80 | 448.80 | 448.80 | 1.1 | 0.25% | 2024/03/27 | 1403/01/08 |
446.80 | 446.80 | 447.70 | 447.70 | 2.2 | 0.49% | 2024/03/25 | 1403/01/06 |
449.90 | 449.90 | 449.90 | 449.90 | 0.6 | 0.13% | 2024/03/22 | 1403/01/03 |
440.20 | 439 | 449.30 | 449.30 | 10.5 | 2.39% | 2024/03/19 | 1402/12/29 |
438.90 | 438.80 | 439.40 | 438.80 | 0.6 | 0.14% | 2024/03/18 | 1402/12/28 |
441.80 | 437.90 | 441.80 | 438.20 | 3.6 | 0.82% | 2024/03/14 | 1402/12/24 |
439.60 | 439.60 | 440.50 | 440.50 | 0.4 | 0.09% | 2024/03/13 | 1402/12/23 |
438.10 | 438.10 | 440.10 | 440.10 | 5.8 | 1.34% | 2024/03/12 | 1402/12/22 |
434.10 | 432.90 | 434.30 | 434.30 | 2.8 | 0.64% | 2024/03/11 | 1402/12/21 |
437.30 | 437.10 | 437.70 | 437.10 | 0.4 | 0.09% | 2024/03/08 | 1402/12/18 |
430.90 | 430.90 | 436.70 | 436.70 | 6.5 | 1.51% | 2024/03/06 | 1402/12/16 |
429.20 | 428.50 | 430.20 | 430.20 | 1.7 | 0.4% | 2024/03/04 | 1402/12/14 |
428.70 | 427.90 | 428.70 | 427.90 | 1.8 | 0.42% | 2024/03/01 | 1402/12/11 |
423.90 | 423.80 | 426.10 | 426.10 | 1.8 | 0.42% | 2024/02/29 | 1402/12/10 |