تاریخچه Sparinvest DJSI World
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
187.20 | 187.20 | 187.20 | 187.20 | 3.15 | 1.71% | 2023/06/19 | 1402/03/29 |
184.05 | 184.05 | 184.05 | 184.05 | 3.75 | 2.08% | 2023/05/22 | 1402/03/01 |
180.30 | 180.30 | 180.30 | 180.30 | 2.2 | 1.24% | 2023/05/13 | 1402/02/23 |
178.10 | 178.10 | 178.10 | 178.10 | 2.85 | 1.63% | 2023/05/08 | 1402/02/18 |
175.25 | 175.25 | 175.25 | 175.25 | 2.75 | 1.57% | 2023/05/05 | 1402/02/15 |
178 | 178 | 178 | 178 | 2.75 | 1.57% | 2023/04/29 | 1402/02/09 |
175.20 | 174.90 | 175.25 | 175.25 | 1.4 | 0.8% | 2023/04/25 | 1402/02/05 |
176.65 | 176.65 | 176.65 | 176.65 | 0.15 | 0.08% | 2023/04/23 | 1402/02/03 |
176.70 | 176.70 | 177.25 | 176.80 | 6.05 | 3.42% | 2023/04/02 | 1402/01/13 |
182.85 | 182.85 | 182.85 | 182.85 | 2.1 | 1.16% | 2023/02/07 | 1401/11/18 |
180.75 | 180.75 | 180.75 | 180.75 | 2.95 | 1.66% | 2023/02/06 | 1401/11/17 |
177.80 | 177.80 | 177.80 | 177.80 | 0.65 | 0.37% | 2023/01/30 | 1401/11/10 |
178.45 | 178.45 | 178.45 | 178.45 | 4.35 | 2.5% | 2023/01/27 | 1401/11/07 |
174.35 | 173.65 | 175.30 | 174.10 | 3.8 | 2.18% | 2023/01/03 | 1401/10/13 |
179.75 | 177.85 | 179.75 | 177.90 | 2.35 | 1.34% | 2022/11/15 | 1401/08/24 |
176.15 | 175.55 | 176.15 | 175.55 | 0.05 | 0.03% | 2022/11/09 | 1401/08/18 |
174.90 | 174.90 | 175.50 | 175.50 | 2.75 | 1.57% | 2022/11/07 | 1401/08/16 |
178.25 | 178.25 | 178.25 | 178.25 | 0.4 | 0.22% | 2022/10/31 | 1401/08/09 |
177.85 | 177.85 | 177.85 | 177.85 | 5.2 | 3.01% | 2022/10/30 | 1401/08/08 |
172.65 | 172.65 | 172.65 | 172.65 | 2.65 | 1.53% | 2022/10/27 | 1401/08/05 |
175.30 | 175.30 | 175.30 | 175.30 | 1.75 | 1.01% | 2022/10/26 | 1401/08/04 |
173.10 | 173.10 | 173.85 | 173.55 | 0.3 | 0.17% | 2022/10/19 | 1401/07/27 |
174.20 | 173.85 | 174.50 | 173.85 | 2.8 | 1.64% | 2022/10/17 | 1401/07/25 |
171.05 | 171.05 | 171.05 | 171.05 | 1.6 | 0.94% | 2022/10/15 | 1401/07/23 |
170.45 | 169.45 | 170.45 | 169.45 | 5.1 | 3.01% | 2022/10/11 | 1401/07/19 |
174 | 173.35 | 174.55 | 174.55 | 5.1 | 3.01% | 2022/10/03 | 1401/07/11 |