تاریخچه Spain 9M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5860 | 3.5690 | 3.5960 | 3.5950 | 0.02 | 0.56% | 2024/03/28 | 1403/01/09 |
3.5880 | 3.5650 | 3.5880 | 3.5750 | 0.023 | 0.64% | 2024/03/27 | 1403/01/08 |
3.6020 | 3.5780 | 3.6020 | 3.5980 | 0.01 | 0.28% | 2024/03/26 | 1403/01/07 |
3.5890 | 3.5790 | 3.6080 | 3.6080 | 0.018 | 0.5% | 2024/03/25 | 1403/01/06 |
3.59 | 3.59 | 3.59 | 3.59 | - | - | 2024/03/23 | 1403/01/04 |
3.6020 | 3.5860 | 3.6080 | 3.5920 | 0.019 | 0.53% | 2024/03/22 | 1403/01/03 |
3.6340 | 3.6020 | 3.64 | 3.6110 | 0.027 | 0.75% | 2024/03/19 | 1402/12/29 |
3.6290 | 3.6290 | 3.6410 | 3.6380 | 0.003 | 0.08% | 2024/03/18 | 1402/12/28 |
3.5960 | 3.5960 | 3.6350 | 3.6350 | 0.007 | 0.19% | 2024/03/14 | 1402/12/24 |
3.6020 | 3.5920 | 3.6210 | 3.6080 | 0.01 | 0.28% | 2024/03/13 | 1402/12/23 |
3.59 | 3.5850 | 3.6180 | 3.6180 | 0.018 | 0.5% | 2024/03/12 | 1402/12/22 |
3.5720 | 3.5560 | 3.60 | 3.60 | 0.027 | 0.76% | 2024/03/11 | 1402/12/21 |
3.5910 | 3.55 | 3.5910 | 3.5730 | 0.028 | 0.78% | 2024/03/08 | 1402/12/18 |
3.5910 | 3.5610 | 3.6050 | 3.6010 | 0.062 | 1.72% | 2024/03/06 | 1402/12/16 |
3.68 | 3.65 | 3.6910 | 3.6630 | 0.028 | 0.76% | 2024/03/04 | 1402/12/14 |
3.6660 | 3.6590 | 3.6870 | 3.6720 | 0.002 | 0.05% | 2024/03/01 | 1402/12/11 |
3.6510 | 3.6180 | 3.69 | 3.67 | 0.016 | 0.44% | 2024/02/29 | 1402/12/10 |
3.6490 | 3.6220 | 3.6640 | 3.6540 | - | - | 2024/02/28 | 1402/12/09 |
3.6520 | 3.6220 | 3.6560 | 3.6540 | 0.004 | 0.11% | 2024/02/27 | 1402/12/08 |
3.6140 | 3.6010 | 3.6580 | 3.6580 | 0.036 | 0.99% | 2024/02/26 | 1402/12/07 |
3.6170 | 3.6020 | 3.6450 | 3.6220 | 0.013 | 0.36% | 2024/02/23 | 1402/12/04 |
3.6080 | 3.5840 | 3.6380 | 3.6350 | 0.031 | 0.86% | 2024/02/22 | 1402/12/03 |
3.5890 | 3.5580 | 3.6040 | 3.6040 | 0.035 | 0.98% | 2024/02/21 | 1402/12/02 |
3.5620 | 3.5550 | 3.5690 | 3.5690 | 0.001 | 0.03% | 2024/02/20 | 1402/12/01 |
3.5590 | 3.5590 | 3.5790 | 3.57 | 0.002 | 0.06% | 2024/02/19 | 1402/11/30 |
3.5680 | 3.5680 | 3.5680 | 3.5680 | 0.002 | 0.06% | 2024/02/17 | 1402/11/28 |
3.54 | 3.54 | 3.5730 | 3.5660 | 0.002 | 0.06% | 2024/02/16 | 1402/11/27 |