تاریخچه Spain 8Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0890 | 3.0890 | 3.1930 | 3.1930 | 0.105 | 3.4% | 2024/04/24 | 1403/02/05 |
3.0750 | 3.0650 | 3.1180 | 3.0880 | 0.007 | 0.23% | 2024/04/23 | 1403/02/04 |
3.1360 | 3.0720 | 3.1450 | 3.0810 | 0.048 | 1.56% | 2024/04/22 | 1403/02/03 |
3.1290 | 3.1290 | 3.1290 | 3.1290 | 0.004 | 0.13% | 2024/04/21 | 1403/02/02 |
3.1430 | 3.0860 | 3.1430 | 3.1250 | 0.01 | 0.32% | 2024/04/19 | 1403/01/31 |
3.1180 | 3.0790 | 3.1380 | 3.1350 | 0.023 | 0.74% | 2024/04/18 | 1403/01/30 |
3.1390 | 3.11 | 3.1470 | 3.1120 | - | - | 2024/04/17 | 1403/01/29 |
3.0930 | 3.0860 | 3.1460 | 3.1450 | 0.066 | 2.14% | 2024/04/16 | 1403/01/28 |
2.9910 | 2.9910 | 3.0950 | 3.0790 | 0.084 | 2.8% | 2024/04/15 | 1403/01/27 |
3.0910 | 2.9640 | 3.0910 | 2.9950 | 0.107 | 3.57% | 2024/04/12 | 1403/01/24 |
3.0640 | 3.0590 | 3.1160 | 3.1020 | 0.032 | 1.04% | 2024/04/11 | 1403/01/23 |
3.0070 | 2.9790 | 3.0790 | 3.07 | 0.073 | 2.44% | 2024/04/10 | 1403/01/22 |
3.07 | 2.9970 | 3.07 | 2.9970 | 0.07 | 2.34% | 2024/04/09 | 1403/01/21 |
3.0530 | 3.0530 | 3.09 | 3.0670 | 0.018 | 0.59% | 2024/04/08 | 1403/01/20 |
3.0030 | 2.9970 | 3.0530 | 3.0490 | 0.04 | 1.33% | 2024/04/05 | 1403/01/17 |
3.0530 | 2.9940 | 3.0590 | 3.0090 | 0.043 | 1.43% | 2024/04/04 | 1403/01/16 |
3.0690 | 3.0520 | 3.1070 | 3.0520 | 0.014 | 0.46% | 2024/04/03 | 1403/01/15 |
2.9830 | 2.9830 | 3.0910 | 3.0660 | 0.086 | 2.89% | 2024/04/01 | 1403/01/13 |
2.9740 | 2.9740 | 2.98 | 2.98 | 0.004 | 0.13% | 2024/03/29 | 1403/01/10 |
2.9610 | 2.9610 | 3.01 | 2.9840 | 0.033 | 1.12% | 2024/03/28 | 1403/01/09 |
3.0050 | 2.95 | 3.0050 | 2.9510 | 0.046 | 1.56% | 2024/03/27 | 1403/01/08 |
3.0230 | 2.9970 | 3.0230 | 2.9970 | 0.03 | 1% | 2024/03/26 | 1403/01/07 |
3.0110 | 2.9740 | 3.0280 | 3.0270 | 0.059 | 1.99% | 2024/03/25 | 1403/01/06 |
2.9680 | 2.9680 | 2.9680 | 2.9680 | - | - | 2024/03/23 | 1403/01/04 |
3.0070 | 2.9670 | 3.0130 | 2.9670 | 0.055 | 1.85% | 2024/03/22 | 1403/01/03 |
3.0720 | 3.01 | 3.0720 | 3.0220 | 0.044 | 1.46% | 2024/03/19 | 1402/12/29 |
3.0640 | 3.0590 | 3.0830 | 3.0660 | 0.002 | 0.07% | 2024/03/18 | 1402/12/28 |
3.0680 | 3.0680 | 3.0680 | 3.0680 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |