تاریخچه Spain 4Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9230 | 2.9150 | 2.9630 | 2.93 | 0.006 | 0.21% | 2024/04/23 | 1403/02/04 |
2.9770 | 2.9210 | 2.9860 | 2.9240 | 0.047 | 1.61% | 2024/04/22 | 1403/02/03 |
2.9680 | 2.9310 | 2.9830 | 2.9710 | 0.003 | 0.1% | 2024/04/19 | 1403/01/31 |
2.9460 | 2.9150 | 2.9760 | 2.9740 | 0.021 | 0.71% | 2024/04/18 | 1403/01/30 |
2.9660 | 2.9340 | 2.9710 | 2.9530 | - | - | 2024/04/17 | 1403/01/29 |
2.9010 | 2.8970 | 2.9570 | 2.9560 | 0.043 | 1.48% | 2024/04/16 | 1403/01/28 |
2.8260 | 2.8260 | 2.9190 | 2.9130 | 0.072 | 2.53% | 2024/04/15 | 1403/01/27 |
2.9350 | 2.8060 | 2.9350 | 2.8410 | 0.1 | 3.52% | 2024/04/12 | 1403/01/24 |
2.9320 | 2.9080 | 2.9510 | 2.9410 | 0.029 | 1% | 2024/04/11 | 1403/01/23 |
2.8490 | 2.8210 | 2.9220 | 2.9120 | 0.069 | 2.43% | 2024/04/10 | 1403/01/22 |
2.8940 | 2.8410 | 2.8970 | 2.8430 | 0.052 | 1.83% | 2024/04/09 | 1403/01/21 |
2.8620 | 2.8620 | 2.9040 | 2.8950 | 0.031 | 1.08% | 2024/04/08 | 1403/01/20 |
2.8240 | 2.81 | 2.8650 | 2.8640 | 0.036 | 1.27% | 2024/04/05 | 1403/01/17 |
2.8490 | 2.8090 | 2.8590 | 2.8280 | 0.047 | 1.66% | 2024/04/04 | 1403/01/16 |
2.8510 | 2.8450 | 2.9010 | 2.8750 | 0.013 | 0.45% | 2024/04/03 | 1403/01/15 |
2.85 | 2.85 | 2.8810 | 2.8620 | 0.044 | 1.56% | 2024/04/02 | 1403/01/14 |
2.8060 | 2.8060 | 2.8180 | 2.8180 | 0.008 | 0.28% | 2024/03/29 | 1403/01/10 |
2.7790 | 2.7790 | 2.8380 | 2.81 | 0.027 | 0.97% | 2024/03/28 | 1403/01/09 |
2.8260 | 2.7810 | 2.8260 | 2.7830 | 0.049 | 1.76% | 2024/03/27 | 1403/01/08 |
2.8550 | 2.83 | 2.8550 | 2.8320 | 0.026 | 0.92% | 2024/03/26 | 1403/01/07 |
2.8350 | 2.7960 | 2.8580 | 2.8580 | 0.062 | 2.22% | 2024/03/25 | 1403/01/06 |
2.7960 | 2.7960 | 2.7960 | 2.7960 | - | - | 2024/03/23 | 1403/01/04 |
2.8490 | 2.7960 | 2.8490 | 2.7980 | 0.053 | 1.89% | 2024/03/22 | 1403/01/03 |
2.9150 | 2.8390 | 2.9210 | 2.8510 | 0.061 | 2.14% | 2024/03/19 | 1402/12/29 |
2.9120 | 2.9050 | 2.9240 | 2.9120 | 0.009 | 0.31% | 2024/03/18 | 1402/12/28 |
2.9210 | 2.9210 | 2.9210 | 2.9210 | 0.03 | 1.04% | 2024/03/16 | 1402/12/26 |
2.8250 | 2.8050 | 2.9080 | 2.8910 | 0.019 | 0.66% | 2024/03/14 | 1402/12/24 |