Spain 25Y در روز جاری
۲۲:۱۶:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.763 | 22:16:52 | 0.003 | 0.08% | 0.015 | 0.40% | 0.008 | 0.21% | 0.042 | 0.237 |
3.766 | 21:21:59 | 0.001 | 0.03% | 0.012 | 0.32% | 0.005 | 0.13% | 0.039 | 0.234 |
3.767 | 20:31:17 | 0.011 | 0.29% | 0.011 | 0.29% | 0.004 | 0.11% | 0.038 | 0.233 |
3.756 | 20:07:54 | 0.001 | 0.03% | 0.022 | 0.59% | 0.015 | 0.40% | 0.049 | 0.244 |
3.755 | 19:52:37 | 0.008 | 0.21% | 0.023 | 0.61% | 0.016 | 0.43% | 0.05 | 0.245 |
3.763 | 19:31:09 | 0.001 | 0.03% | 0.015 | 0.40% | 0.008 | 0.21% | 0.042 | 0.237 |
3.764 | 18:33:43 | 0.001 | 0.03% | 0.014 | 0.37% | 0.007 | 0.19% | 0.041 | 0.236 |
3.763 | 18:02:41 | 0.001 | 0.03% | 0.015 | 0.40% | 0.008 | 0.21% | 0.042 | 0.237 |
3.762 | 17:29:54 | 0.005 | 0.13% | 0.016 | 0.43% | 0.009 | 0.24% | 0.043 | 0.238 |
3.757 | 16:29:53 | 0.001 | 0.03% | 0.021 | 0.56% | 0.014 | 0.37% | 0.048 | 0.243 |
3.756 | 15:57:28 | 0.019 | 0.51% | 0.022 | 0.59% | 0.015 | 0.40% | 0.049 | 0.244 |
3.737 | 15:31:11 | 0.001 | 0.03% | 0.041 | 1.10% | 0.034 | 0.91% | 0.068 | 0.263 |
3.738 | 15:04:53 | 0.011 | 0.30% | 0.04 | 1.07% | 0.033 | 0.88% | 0.067 | 0.262 |
3.727 | 14:33:08 | 0.008 | 0.21% | 0.051 | 1.37% | 0.044 | 1.18% | 0.078 | 0.273 |
3.735 | 14:03:22 | 0.011 | 0.29% | 0.043 | 1.15% | 0.036 | 0.96% | 0.07 | 0.265 |
3.746 | 13:35:55 | 0.007 | 0.19% | 0.032 | 0.85% | 0.025 | 0.67% | 0.059 | 0.254 |
3.753 | 12:39:44 | 0.002 | 0.05% | 0.025 | 0.67% | 0.018 | 0.48% | 0.052 | 0.247 |
3.755 | 12:11:52 | 0.01 | 0.27% | 0.023 | 0.61% | 0.016 | 0.43% | 0.05 | 0.245 |
3.745 | 11:36:40 | 0.002 | 0.05% | 0.033 | 0.88% | 0.026 | 0.69% | 0.06 | 0.255 |
3.743 | 11:05:26 | 0.016 | 0.43% | 0.035 | 0.94% | 0.028 | 0.75% | 0.062 | 0.257 |
3.727 | 10:32:39 | 0.044 | 1.18% | 0.051 | 1.37% | 0.044 | 1.18% | 0.078 | 0.273 |
3.771 | 10:03:16 | - | - | 0.007 | 0.19% | - | - | 0.034 | 0.229 |