Spain 10Y در روز جاری
۰۱:۲۹:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.315 | 01:29:43 | 0.002 | 0.06% | 0.009 | 0.27% | 0.041 | 1.25% | 0.011 | 0.315 |
3.313 | 23:58:39 | 0.001 | 0.03% | 0.007 | 0.21% | 0.039 | 1.19% | 0.013 | 0.313 |
3.314 | 23:39:32 | 0.004 | 0.12% | 0.008 | 0.24% | 0.04 | 1.22% | 0.012 | 0.314 |
3.31 | 23:18:21 | 0.006 | 0.18% | 0.004 | 0.12% | 0.036 | 1.10% | 0.016 | 0.31 |
3.316 | 22:36:41 | 0.003 | 0.09% | 0.01 | 0.30% | 0.042 | 1.28% | 0.01 | 0.316 |
3.319 | 22:16:51 | 0.006 | 0.18% | 0.013 | 0.39% | 0.045 | 1.37% | 0.007 | 0.319 |
3.313 | 21:21:59 | 0.001 | 0.03% | 0.007 | 0.21% | 0.039 | 1.19% | 0.013 | 0.313 |
3.314 | 20:31:17 | 0.011 | 0.33% | 0.008 | 0.24% | 0.04 | 1.22% | 0.012 | 0.314 |
3.303 | 20:07:54 | 0.001 | 0.03% | 0.003 | 0.09% | 0.029 | 0.89% | 0.023 | 0.303 |
3.304 | 19:52:36 | 0.008 | 0.24% | 0.002 | 0.06% | 0.03 | 0.92% | 0.022 | 0.304 |
3.312 | 19:31:09 | 0.004 | 0.12% | 0.006 | 0.18% | 0.038 | 1.16% | 0.014 | 0.312 |
3.316 | 18:33:43 | 0.001 | 0.03% | 0.01 | 0.30% | 0.042 | 1.28% | 0.01 | 0.316 |
3.315 | 18:02:41 | 0.006 | 0.18% | 0.009 | 0.27% | 0.041 | 1.25% | 0.011 | 0.315 |
3.309 | 17:29:54 | 0.013 | 0.39% | 0.003 | 0.09% | 0.035 | 1.07% | 0.017 | 0.309 |
3.296 | 16:29:53 | 0.003 | 0.09% | 0.01 | 0.30% | 0.022 | 0.67% | 0.03 | 0.296 |
3.293 | 15:57:28 | 0.018 | 0.55% | 0.013 | 0.39% | 0.019 | 0.58% | 0.033 | 0.293 |
3.275 | 15:31:11 | 0.001 | 0.03% | 0.031 | 0.95% | 0.001 | 0.03% | 0.051 | 0.275 |
3.274 | 15:04:52 | 0.012 | 0.37% | 0.032 | 0.98% | - | - | 0.052 | 0.274 |
3.262 | 14:33:07 | 0.008 | 0.25% | 0.044 | 1.35% | 0.012 | 0.37% | 0.064 | 0.262 |
3.27 | 14:03:21 | 0.013 | 0.40% | 0.036 | 1.10% | 0.004 | 0.12% | 0.056 | 0.27 |
3.283 | 13:35:54 | 0.006 | 0.18% | 0.023 | 0.70% | 0.009 | 0.27% | 0.043 | 0.283 |
3.289 | 13:07:05 | 0.002 | 0.06% | 0.017 | 0.52% | 0.015 | 0.46% | 0.037 | 0.289 |
3.287 | 12:39:44 | 0.004 | 0.12% | 0.019 | 0.58% | 0.013 | 0.40% | 0.039 | 0.287 |
3.291 | 12:11:52 | 0.01 | 0.30% | 0.015 | 0.46% | 0.017 | 0.52% | 0.035 | 0.291 |
3.281 | 11:36:40 | 0.008 | 0.24% | 0.025 | 0.76% | 0.007 | 0.21% | 0.045 | 0.281 |
3.273 | 11:05:26 | 0.001 | 0.03% | 0.033 | 1.01% | 0.001 | 0.03% | 0.053 | 0.273 |
3.274 | 10:32:39 | - | - | 0.032 | 0.98% | - | - | 0.052 | 0.274 |