تاریخچه نفت ترش جنوب تگزاس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.08 | 65.08 | 65.08 | 65.08 | 0.27 | 0.41% | 2024/03/28 | 1403/01/09 |
65.35 | 65.35 | 65.35 | 65.35 | 0.33 | 0.5% | 2024/03/27 | 1403/01/08 |
65.68 | 65.68 | 65.68 | 65.68 | 1.32 | 2.05% | 2024/03/26 | 1403/01/07 |
64.36 | 64.36 | 64.36 | 64.36 | 0.44 | 0.68% | 2024/03/25 | 1403/01/06 |
64.80 | 64.80 | 64.80 | 64.80 | 0.61 | 0.94% | 2024/03/22 | 1403/01/03 |
66.45 | 65.41 | 67.20 | 65.41 | 0.64 | 0.99% | 2024/03/19 | 1402/12/29 |
64.77 | 64.77 | 64.77 | 64.77 | 1.32 | 2.08% | 2024/03/18 | 1402/12/28 |
63.45 | 63.45 | 63.45 | 63.45 | 1.54 | 2.43% | 2024/03/14 | 1402/12/24 |
61.29 | 61.29 | 61.29 | 61.29 | 0.37 | 0.6% | 2024/03/13 | 1402/12/23 |
61.66 | 61.66 | 61.66 | 61.66 | 0.08 | 0.13% | 2024/03/12 | 1402/12/22 |
61.74 | 61.74 | 61.74 | 61.74 | 0.92 | 1.49% | 2024/03/11 | 1402/12/21 |
62.66 | 62.66 | 62.66 | 62.66 | 0.2 | 0.32% | 2024/03/08 | 1402/12/18 |
61.88 | 61.88 | 62.86 | 62.86 | 0.87 | 1.4% | 2024/03/06 | 1402/12/16 |
61.99 | 61.99 | 61.99 | 61.99 | 0.28 | 0.45% | 2024/03/01 | 1402/12/11 |
62.27 | 62.27 | 62.27 | 62.27 | 0.96 | 1.57% | 2024/02/29 | 1402/12/10 |
61.31 | 61.31 | 61.31 | 61.31 | 1.09 | 1.81% | 2024/02/27 | 1402/12/08 |
60.22 | 60.22 | 60.22 | 60.22 | 2.12 | 3.52% | 2024/02/26 | 1402/12/07 |
62.34 | 62.34 | 62.34 | 62.34 | 0.7 | 1.14% | 2024/02/23 | 1402/12/04 |
61.64 | 61.64 | 61.64 | 61.64 | 0.27 | 0.44% | 2024/02/22 | 1402/12/03 |
61.91 | 61.91 | 61.91 | 61.91 | 1.01 | 1.63% | 2024/02/21 | 1402/12/02 |
62.92 | 62.92 | 62.92 | 62.92 | 1.16 | 1.88% | 2024/02/19 | 1402/11/30 |
61.76 | 61.76 | 61.76 | 61.76 | 1.39 | 2.3% | 2024/02/16 | 1402/11/27 |
61.60 | 60.37 | 61.60 | 60.37 | 0.28 | 0.46% | 2024/02/15 | 1402/11/26 |
60.65 | 60.65 | 60.65 | 60.65 | 0.08 | 0.13% | 2024/02/13 | 1402/11/24 |
60.57 | 60.57 | 60.57 | 60.57 | 0.62 | 1.03% | 2024/02/12 | 1402/11/23 |
59.95 | 59.95 | 59.95 | 59.95 | 2.36 | 4.1% | 2024/02/09 | 1402/11/20 |
57.59 | 57.59 | 57.59 | 57.59 | 0.55 | 0.96% | 2024/02/08 | 1402/11/19 |
57.04 | 57.04 | 57.04 | 57.04 | 0.53 | 0.94% | 2024/02/07 | 1402/11/18 |
56.01 | 56.01 | 56.51 | 56.51 | 0.53 | 0.94% | 2024/02/05 | 1402/11/16 |