تاریخچه South Korea 30Y
۱۱:۳۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2870 | 3.2670 | 3.2870 | 3.2680 | 0.026 | 0.8% | 2024/03/27 | 1403/01/08 |
3.2810 | 3.2810 | 3.2940 | 3.2940 | 0.021 | 0.64% | 2024/03/26 | 1403/01/07 |
3.2380 | 3.2380 | 3.2730 | 3.2730 | 0.009 | 0.28% | 2024/03/25 | 1403/01/06 |
3.3030 | 3.26 | 3.3030 | 3.2640 | 0.021 | 0.64% | 2024/03/22 | 1403/01/03 |
3.3390 | 3.28 | 3.3580 | 3.2850 | 0.04 | 1.22% | 2024/03/19 | 1402/12/29 |
3.33 | 3.3170 | 3.33 | 3.3250 | 0.015 | 0.45% | 2024/03/18 | 1402/12/28 |
3.31 | 3.31 | 3.31 | 3.31 | 0.003 | 0.09% | 2024/03/16 | 1402/12/26 |
3.2470 | 3.2420 | 3.3270 | 3.3070 | 0.042 | 1.29% | 2024/03/14 | 1402/12/24 |
3.2640 | 3.24 | 3.2640 | 3.24 | 0.01 | 0.31% | 2024/03/13 | 1402/12/23 |
3.2720 | 3.2440 | 3.2720 | 3.25 | 0.018 | 0.55% | 2024/03/12 | 1402/12/22 |
3.2810 | 3.2610 | 3.2810 | 3.2680 | 0.003 | 0.09% | 2024/03/11 | 1402/12/21 |
3.3040 | 3.2650 | 3.3080 | 3.2650 | 0.067 | 2.05% | 2024/03/08 | 1402/12/18 |
3.2880 | 3.2880 | 3.3350 | 3.3320 | 0.034 | 1.02% | 2024/03/06 | 1402/12/16 |
3.3390 | 3.3390 | 3.37 | 3.3660 | 0.047 | 1.42% | 2024/03/04 | 1402/12/14 |
3.39 | 3.39 | 3.39 | 3.39 | 0.01 | 0.3% | 2024/03/01 | 1402/12/11 |
3.3640 | 3.3640 | 3.38 | 3.38 | 0.032 | 0.96% | 2024/02/29 | 1402/12/10 |
3.3570 | 3.3420 | 3.3570 | 3.3480 | 0.029 | 0.87% | 2024/02/28 | 1402/12/09 |
3.3220 | 3.3190 | 3.3310 | 3.3190 | 0.012 | 0.36% | 2024/02/27 | 1402/12/08 |
3.3240 | 3.3070 | 3.33 | 3.3070 | 0.073 | 2.21% | 2024/02/26 | 1402/12/07 |
3.38 | 3.38 | 3.38 | 3.38 | 0.015 | 0.45% | 2024/02/24 | 1402/12/05 |
3.3570 | 3.3540 | 3.3650 | 3.3650 | 0.012 | 0.36% | 2024/02/23 | 1402/12/04 |
3.4040 | 3.3450 | 3.4040 | 3.3530 | 0.031 | 0.92% | 2024/02/22 | 1402/12/03 |
3.3940 | 3.3810 | 3.3940 | 3.3840 | 0.006 | 0.18% | 2024/02/21 | 1402/12/02 |
3.3920 | 3.3740 | 3.3920 | 3.39 | 0.043 | 1.28% | 2024/02/20 | 1402/12/01 |
3.36 | 3.3470 | 3.3670 | 3.3470 | 0.015 | 0.45% | 2024/02/19 | 1402/11/30 |
3.3620 | 3.3620 | 3.3620 | 3.3620 | 0.006 | 0.18% | 2024/02/17 | 1402/11/28 |
3.3820 | 3.3550 | 3.3830 | 3.3680 | 0.03 | 0.9% | 2024/02/16 | 1402/11/27 |
3.3430 | 3.3280 | 3.3430 | 3.3380 | 0.03 | 0.9% | 2024/02/15 | 1402/11/26 |