تاریخچه نفت دریای جنوبی چین
۰۱:۳۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.62 | 84.62 | 84.62 | 84.62 | 0.41 | 0.48% | 2024/04/18 | 1403/01/30 |
85.03 | 85.03 | 85.03 | 85.03 | - | - | 2024/04/17 | 1403/01/29 |
84.54 | 84.54 | 84.54 | 84.54 | 0.87 | 1.03% | 2024/04/16 | 1403/01/28 |
85.58 | 85.41 | 85.58 | 85.41 | 0.14 | 0.16% | 2024/04/12 | 1403/01/24 |
85.55 | 85.55 | 85.55 | 85.55 | 0.52 | 0.61% | 2024/04/10 | 1403/01/22 |
85.03 | 85.03 | 85.03 | 85.03 | 0.51 | 0.6% | 2024/04/09 | 1403/01/21 |
85.54 | 85.54 | 85.54 | 85.54 | 1.2 | 1.42% | 2024/04/06 | 1403/01/18 |
84.34 | 84.34 | 84.34 | 84.34 | 0.45 | 0.54% | 2024/04/05 | 1403/01/17 |
83.89 | 83.89 | 83.89 | 83.89 | 0.8 | 0.96% | 2024/04/04 | 1403/01/16 |
83.09 | 83.09 | 83.09 | 83.09 | 0.78 | 0.95% | 2024/04/03 | 1403/01/15 |
82.31 | 82.31 | 82.31 | 82.31 | 1.01 | 1.24% | 2024/04/02 | 1403/01/14 |
81.30 | 81.30 | 81.30 | 81.30 | 0.34 | 0.42% | 2024/03/29 | 1403/01/10 |
80.96 | 80.96 | 80.96 | 80.96 | 1.22 | 1.51% | 2024/03/28 | 1403/01/09 |
82.18 | 82.18 | 82.18 | 82.18 | 0.95 | 1.17% | 2024/03/27 | 1403/01/08 |
81.23 | 81.23 | 81.23 | 81.23 | 0.47 | 0.58% | 2024/03/26 | 1403/01/07 |
81.70 | 81.70 | 81.70 | 81.70 | - | - | 2024/03/23 | 1403/01/04 |
82.44 | 82.44 | 82.44 | 82.44 | 0.49 | 0.59% | 2024/03/22 | 1403/01/03 |
81.78 | 81.78 | 82.93 | 82.93 | 1.15 | 1.41% | 2024/03/19 | 1402/12/29 |
80.33 | 80.33 | 80.33 | 80.33 | 2.76 | 3.56% | 2024/03/16 | 1402/12/26 |
77.57 | 77.57 | 77.57 | 77.57 | 1.83 | 2.36% | 2024/03/14 | 1402/12/24 |
78.14 | 78.14 | 78.14 | 78.14 | 0.41 | 0.53% | 2024/03/13 | 1402/12/23 |
77.73 | 77.73 | 77.73 | 77.73 | 1.2 | 1.54% | 2024/03/12 | 1402/12/22 |
78.93 | 78.93 | 78.93 | 78.93 | 0.76 | 0.97% | 2024/03/09 | 1402/12/19 |
78.17 | 78.17 | 78.17 | 78.17 | 0.65 | 0.84% | 2024/03/08 | 1402/12/18 |
78.02 | 77.52 | 78.02 | 77.52 | 1.51 | 1.95% | 2024/03/06 | 1402/12/16 |
79.03 | 79.03 | 79.03 | 79.03 | 1.51 | 1.95% | 2024/03/05 | 1402/12/15 |