آرشیو قیمت South Africa 3M | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
4.51	4.51	4.51	4.51	0.11	2.5%	2021/03/05	1399/12/15
3.75	3.75	4.50	4.40	0	-	2021/03/04	1399/12/14
4.84	4.40	4.90	4.40	0.41	9.32%	2021/03/03	1399/12/13
4.80	4.80	4.81	4.81	1.45	43.15%	2021/03/02	1399/12/12
4.61	3.36	4.61	3.36	0.39	11.61%	2021/03/01	1399/12/11
3.65	3.65	3.75	3.75	0.87	23.2%	2021/02/28	1399/12/10
4.15	3.90	4.62	4.62	0.22	5%	2021/02/26	1399/12/8
4.62	4.40	4.65	4.40	0.3	6.82%	2021/02/25	1399/12/7
4.65	4.15	4.70	4.70	0.1	2.13%	2021/02/24	1399/12/6
4.85	4.35	4.85	4.80	0.13	2.78%	2021/02/23	1399/12/5
4.90	4.67	4.90	4.67	0.92	24.53%	2021/02/22	1399/12/4
3.75	3.75	3.75	3.75	1.25	33.33%	2021/02/21	1399/12/3
4.70	4.70	5	5	0.25	5.26%	2021/02/19	1399/12/1
5.19	4.75	5.19	4.75	0.73	15.37%	2021/02/18	1399/11/30
5.25	5	5.48	5.48	1.89	52.65%	2021/02/17	1399/11/29
5.32	3.59	5.32	3.59	0.5	13.93%	2021/02/16	1399/11/28
4.50	4.09	5.10	4.09	0.34	9.07%	2021/02/15	1399/11/27
4.50	3.75	4.50	3.75	1.24	33.07%	2021/02/14	1399/11/26
4.99	4.99	4.99	4.99	0.24	5.05%	2021/02/12	1399/11/24
4.91	4.75	5	4.75	0.15	3.16%	2021/02/11	1399/11/23
4.90	4.65	4.90	4.90	0.59	13.69%	2021/02/10	1399/11/22
4.60	4.31	4.81	4.31	0.54	12.53%	2021/02/09	1399/11/21
4.75	4.75	4.85	4.85	1.1	29.33%	2021/02/08	1399/11/20
4.87	3.75	4.87	3.75	1.15	30.67%	2021/02/07	1399/11/19
4.90	4.80	4.90	4.90	0.05	1.02%	2021/02/05	1399/11/17
5.15	4.87	5.15	4.95	0.26	5.25%	2021/02/04	1399/11/16
5.30	5.21	5.30	5.21	0.2	3.84%	2021/02/03	1399/11/15
3.58	3.33	5.41	5.41	1.58	41.25%	2021/02/02	1399/11/14
3.75	3.75	4.58	3.83	1.09	28.46%	2021/02/01	1399/11/13
5.17	4.92	5.17	4.92	1.09	28.46%	2021/01/29	1399/11/10

South Africa 3M