تاریخچه Source S&P 500 UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
949.63 | 948.97 | 950.82 | 949.83 | 8.34 | 0.89% | 2024/03/28 | 1403/01/09 |
942.51 | 941.49 | 944.23 | 941.49 | 1.12 | 0.12% | 2024/03/27 | 1403/01/08 |
942 | 940 | 942.61 | 942.61 | 1.14 | 0.12% | 2024/03/26 | 1403/01/07 |
943.48 | 940 | 943.48 | 941.47 | 3.7 | 0.39% | 2024/03/25 | 1403/01/06 |
946.52 | 944.69 | 947.50 | 945.17 | 0.05 | 0.01% | 2024/03/22 | 1403/01/03 |
927.59 | 922.42 | 945.15 | 945.12 | 19.12 | 2.06% | 2024/03/19 | 1402/12/29 |
920.21 | 919.54 | 926.90 | 926 | 9.6 | 1.05% | 2024/03/18 | 1402/12/28 |
924.96 | 916.40 | 925.65 | 916.40 | 5.92 | 0.65% | 2024/03/14 | 1402/12/24 |
924.65 | 921.58 | 924.65 | 921.58 | 2.47 | 0.27% | 2024/03/13 | 1402/12/23 |
917.06 | 915.10 | 924.29 | 924.05 | 11.44 | 1.25% | 2024/03/12 | 1402/12/22 |
912.60 | 909.91 | 912.86 | 912.61 | 7.08 | 0.78% | 2024/03/11 | 1402/12/21 |
921.05 | 918.38 | 921.40 | 919.69 | 0.4 | 0.04% | 2024/03/08 | 1402/12/18 |
914.03 | 911.18 | 920.14 | 919.29 | 2.41 | 0.26% | 2024/03/06 | 1402/12/16 |
923.88 | 921.70 | 923.88 | 921.70 | 8.33 | 0.91% | 2024/03/04 | 1402/12/14 |
920.26 | 917.76 | 921.11 | 921.11 | 3.64 | 0.4% | 2024/03/01 | 1402/12/11 |
909.32 | 909.12 | 917.47 | 917.47 | 4.77 | 0.52% | 2024/02/29 | 1402/12/10 |
914.08 | 912.09 | 914.72 | 912.70 | 0.61 | 0.07% | 2024/02/28 | 1402/12/09 |
910 | 910 | 912.73 | 912.09 | 1.41 | 0.15% | 2024/02/27 | 1402/12/08 |
913.79 | 913.50 | 915.36 | 913.50 | 3.78 | 0.41% | 2024/02/26 | 1402/12/07 |
915.22 | 915.22 | 920.51 | 917.28 | 4.93 | 0.54% | 2024/02/23 | 1402/12/04 |
905.15 | 904.33 | 912.35 | 912.35 | 16.8 | 1.88% | 2024/02/22 | 1402/12/03 |
896.83 | 894.88 | 897.05 | 895.55 | 0.67 | 0.07% | 2024/02/21 | 1402/12/02 |
903.46 | 894.81 | 903.78 | 896.22 | 10.91 | 1.22% | 2024/02/20 | 1402/12/01 |
906.60 | 905.31 | 907.13 | 907.13 | 1.72 | 0.19% | 2024/02/19 | 1402/11/30 |
912.24 | 907.61 | 913.19 | 908.85 | 1.43 | 0.16% | 2024/02/16 | 1402/11/27 |
910.25 | 905.50 | 910.25 | 907.42 | 3.93 | 0.43% | 2024/02/15 | 1402/11/26 |
904.30 | 903.49 | 906 | 903.49 | 0.35 | 0.04% | 2024/02/14 | 1402/11/25 |
906.30 | 901.89 | 906.30 | 903.14 | 0.35 | 0.04% | 2024/02/13 | 1402/11/24 |