تاریخچه Source MSCI World UCITS
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.78 | 105.70 | 105.88 | 105.88 | 0.44 | 0.42% | 2024/03/28 | 1403/01/09 |
105.44 | 105.44 | 105.44 | 105.44 | 0.04 | 0.04% | 2024/03/27 | 1403/01/08 |
105.50 | 105.48 | 105.50 | 105.48 | 1.26 | 1.21% | 2024/03/26 | 1403/01/07 |
103.52 | 103.52 | 104.22 | 104.22 | 0.46 | 0.44% | 2024/03/18 | 1402/12/28 |
104.88 | 104.68 | 104.88 | 104.68 | - | - | 2024/03/14 | 1402/12/24 |
104.36 | 104.36 | 104.60 | 104.60 | 0.96 | 0.93% | 2024/03/13 | 1402/12/23 |
103.88 | 103.64 | 103.88 | 103.64 | 0.22 | 0.21% | 2024/03/12 | 1402/12/22 |
103.42 | 103.42 | 103.42 | 103.42 | 0.92 | 0.89% | 2024/03/11 | 1402/12/21 |
104.52 | 104.34 | 104.52 | 104.34 | 1.46 | 1.42% | 2024/03/08 | 1402/12/18 |
103.18 | 102.88 | 103.18 | 102.88 | 0.56 | 0.54% | 2024/03/06 | 1402/12/16 |
103.44 | 103.44 | 103.44 | 103.44 | 0.34 | 0.33% | 2024/03/04 | 1402/12/14 |
102.58 | 102.58 | 102.58 | 102.58 | 0.54 | 0.53% | 2024/02/29 | 1402/12/10 |
102.04 | 102.04 | 102.04 | 102.04 | 0.16 | 0.16% | 2024/02/28 | 1402/12/09 |
102.28 | 102.20 | 102.28 | 102.20 | 0.38 | 0.37% | 2024/02/27 | 1402/12/08 |
102.48 | 102.48 | 102.58 | 102.58 | 0.82 | 0.81% | 2024/02/26 | 1402/12/07 |
101.76 | 101.76 | 101.76 | 101.76 | 1.46 | 1.46% | 2024/02/22 | 1402/12/03 |
100.40 | 100.30 | 100.40 | 100.30 | 0.5 | 0.5% | 2024/02/21 | 1402/12/02 |
100.80 | 100.80 | 100.80 | 100.80 | 0.04 | 0.04% | 2024/02/20 | 1402/12/01 |
101.10 | 100.84 | 101.10 | 100.84 | 0.18 | 0.18% | 2024/02/19 | 1402/11/30 |
101.44 | 101.02 | 101.44 | 101.02 | 1.09 | 1.09% | 2024/02/16 | 1402/11/27 |
99.93 | 99.93 | 99.93 | 99.93 | 0.97 | 0.97% | 2024/02/13 | 1402/11/24 |
100.90 | 100.90 | 100.90 | 100.90 | 0.34 | 0.34% | 2024/02/12 | 1402/11/23 |
100.56 | 100.56 | 100.56 | 100.56 | 0.24 | 0.24% | 2024/02/09 | 1402/11/20 |
100.32 | 100.32 | 100.32 | 100.32 | 0.77 | 0.77% | 2024/02/08 | 1402/11/19 |
99.78 | 99 | 99.78 | 99.55 | 1.16 | 1.18% | 2024/02/05 | 1402/11/16 |
98.79 | 98.39 | 98.79 | 98.39 | 0.51 | 0.52% | 2024/02/01 | 1402/11/12 |
98.90 | 98.90 | 98.90 | 98.90 | 0.45 | 0.46% | 2024/01/29 | 1402/11/09 |
98.37 | 98.37 | 98.45 | 98.45 | 0.45 | 0.46% | 2024/01/25 | 1402/11/05 |