تاریخچه SOTRAPIL
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.34 | 15.34 | 15.34 | 15.34 | 0.32 | 2.13% | 2024/03/28 | 1403/01/09 |
15.35 | 15.02 | 15.35 | 15.02 | 0.02 | 0.13% | 2024/03/27 | 1403/01/08 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/03/23 | 1403/01/04 |
15.10 | 15.10 | 15.10 | 15.10 | 0.15 | 0.99% | 2024/03/22 | 1403/01/03 |
15.25 | 15.25 | 15.25 | 15.25 | 0.05 | 0.33% | 2024/03/19 | 1402/12/29 |
15.31 | 15.30 | 15.35 | 15.30 | 0.05 | 0.33% | 2024/03/14 | 1402/12/24 |
15.35 | 15.35 | 15.35 | 15.35 | 0.05 | 0.33% | 2024/03/11 | 1402/12/21 |
15.30 | 15.30 | 15.30 | 15.30 | 0.1 | 0.65% | 2024/03/08 | 1402/12/18 |
15.40 | 15.40 | 15.40 | 15.40 | - | - | 2024/03/04 | 1402/12/14 |
15.38 | 15.38 | 15.38 | 15.38 | 0.08 | 0.52% | 2024/03/03 | 1402/12/13 |
15.30 | 15.30 | 15.30 | 15.30 | 0.18 | 1.18% | 2024/03/01 | 1402/12/11 |
15.48 | 15.48 | 15.48 | 15.48 | 0.18 | 1.18% | 2024/02/29 | 1402/12/10 |
15.30 | 15.30 | 15.30 | 15.30 | 0.1 | 0.66% | 2024/02/28 | 1402/12/09 |
15.20 | 15.20 | 15.20 | 15.20 | 0.1 | 0.66% | 2024/02/27 | 1402/12/08 |
15.30 | 15.30 | 15.30 | 15.30 | 0.2 | 1.32% | 2024/02/24 | 1402/12/05 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.67% | 2024/02/22 | 1402/12/03 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/19 | 1402/11/30 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.67% | 2024/02/18 | 1402/11/29 |
15 | 15 | 15 | 15 | 0.2 | 1.35% | 2024/02/16 | 1402/11/27 |
14.82 | 14.80 | 14.82 | 14.80 | 0.09 | 0.61% | 2024/02/14 | 1402/11/25 |
14.90 | 14.89 | 14.90 | 14.89 | 0.04 | 0.27% | 2024/02/09 | 1402/11/20 |
14.85 | 14.85 | 14.85 | 14.85 | 0.04 | 0.27% | 2024/02/08 | 1402/11/19 |
14.89 | 14.89 | 14.89 | 14.89 | 0.3 | 2.01% | 2024/02/07 | 1402/11/18 |
15.19 | 15.19 | 15.19 | 15.19 | 0.34 | 2.29% | 2024/02/06 | 1402/11/17 |
14.85 | 14.85 | 14.85 | 14.85 | 0.15 | 1.01% | 2024/02/02 | 1402/11/13 |
15 | 15 | 15 | 15 | 0.26 | 1.76% | 2024/01/27 | 1402/11/07 |
14.74 | 14.74 | 14.74 | 14.74 | 0.23 | 1.59% | 2024/01/26 | 1402/11/06 |
14.68 | 14.51 | 14.68 | 14.51 | 0.23 | 1.59% | 2024/01/25 | 1402/11/05 |