تاریخچه Sony Financial Holdings Inc.
۱۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,597 | 2,597 | 2,597 | 2,597 | 2573 | 10720.83% | 2020/09/02 | 1399/06/12 |
24 | 24 | 24 | 24 | 0.18 | 0.75% | 2020/08/13 | 1399/05/23 |
24.18 | 24.18 | 24.18 | 24.18 | 0.12 | 0.5% | 2020/08/12 | 1399/05/22 |
24.06 | 24.06 | 24.06 | 24.06 | 0.16 | 0.67% | 2020/08/09 | 1399/05/19 |
23.90 | 23.90 | 23.90 | 23.90 | 0.3 | 1.26% | 2020/08/03 | 1399/05/13 |
2,594 | 24.20 | 2,594 | 24.20 | - | - | 2020/08/02 | 1399/05/12 |
24.20 | 24.20 | 24.20 | 24.20 | 0.15 | 0.62% | 2020/07/30 | 1399/05/09 |
2,594 | 24.05 | 2,594 | 24.05 | - | - | 2020/07/29 | 1399/05/08 |
24.05 | 24.05 | 2,594 | 24.05 | 0.62 | 2.65% | 2020/07/23 | 1399/05/02 |
23.43 | 23.43 | 2,594 | 23.43 | 0.05 | 0.21% | 2020/07/22 | 1399/05/01 |
2,594 | 23.38 | 2,594 | 23.38 | - | - | 2020/07/21 | 1399/04/31 |
24.16 | 23.38 | 24.16 | 23.38 | 0.14 | 0.6% | 2020/07/20 | 1399/04/30 |
2,595 | 23.52 | 2,595 | 23.52 | 0.07 | 0.3% | 2020/07/19 | 1399/04/29 |
23.59 | 23.59 | 23.59 | 23.59 | 0.91 | 3.86% | 2020/07/17 | 1399/04/27 |
2,595 | 24.50 | 2,595 | 24.50 | - | - | 2020/07/16 | 1399/04/26 |
24.50 | 24.50 | 24.50 | 24.50 | 1.55 | 6.75% | 2020/07/14 | 1399/04/24 |
22.95 | 22.95 | 22.95 | 22.95 | 2575.05 | 11220.26% | 2020/07/13 | 1399/04/23 |
2,598 | 2,598 | 2,598 | 2,598 | 2575.05 | 11220.26% | 2020/07/12 | 1399/04/22 |
2,597 | 22.95 | 2,597 | 22.95 | - | - | 2020/07/09 | 1399/04/19 |
22.95 | 22.95 | 22.95 | 22.95 | 0.07 | 0.31% | 2020/06/29 | 1399/04/09 |
23.02 | 23.02 | 23.02 | 23.02 | 0.87 | 3.78% | 2020/06/28 | 1399/04/08 |
23.89 | 23.89 | 23.89 | 23.89 | 5.42 | 29.34% | 2020/06/24 | 1399/04/04 |
2,004 | 18.47 | 2,004 | 18.47 | - | - | 2020/06/16 | 1399/03/27 |
18.47 | 18.47 | 18.47 | 18.47 | 1985.53 | 10750.03% | 2020/06/09 | 1399/03/20 |
2,004 | 2,004 | 2,004 | 2,004 | 1985.53 | 10750.03% | 2020/06/08 | 1399/03/19 |
2,004 | 18.47 | 2,004 | 18.47 | - | - | 2020/06/04 | 1399/03/15 |
2,004 | 18.47 | 2,004 | 18.47 | - | - | 2020/06/02 | 1399/03/13 |
2,004 | 18.47 | 2,004 | 18.47 | - | - | 2020/05/29 | 1399/03/09 |
2,004 | 18.47 | 2,004 | 18.47 | - | - | 2020/05/16 | 1399/02/27 |
18.47 | 18.47 | 18.47 | 18.47 | - | - | 2020/04/30 | 1399/02/11 |