تاریخچه Som Datt Finance
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
147.04 | 147.04 | 147.04 | 147.04 | 7 | 5% | 2024/04/24 | 1403/02/05 |
140.04 | 140.04 | 140.04 | 140.04 | 6.66 | 4.99% | 2024/04/23 | 1403/02/04 |
133.38 | 133.38 | 133.38 | 133.38 | 4.38 | 3.4% | 2024/04/22 | 1403/02/03 |
129 | 129 | 129 | 129 | 5.67 | 4.6% | 2024/04/21 | 1403/02/02 |
123.33 | 123.33 | 123.33 | 123.33 | 3.67 | 2.98% | 2024/04/19 | 1403/01/31 |
127 | 127 | 127 | 127 | - | - | 2024/04/17 | 1403/01/29 |
133 | 127.01 | 133 | 127.01 | 2.01 | 1.58% | 2024/04/16 | 1403/01/28 |
129.02 | 129.02 | 129.02 | 129.02 | 5.72 | 4.43% | 2024/04/15 | 1403/01/27 |
134.74 | 134.74 | 134.74 | 134.74 | 17.26 | 12.81% | 2024/04/12 | 1403/01/24 |
152 | 152 | 152 | 152 | 9.35 | 6.15% | 2024/04/11 | 1403/01/23 |
161.35 | 161.35 | 161.35 | 161.35 | 26.89 | 20% | 2024/04/09 | 1403/01/21 |
134.46 | 134.46 | 134.46 | 134.46 | 21.46 | 18.99% | 2024/04/08 | 1403/01/20 |
108 | 108 | 113 | 113 | 5.4 | 5.02% | 2024/04/05 | 1403/01/17 |
107.60 | 107.60 | 107.60 | 107.60 | 0.2 | 0.19% | 2024/04/04 | 1403/01/16 |
106.80 | 106.80 | 107.80 | 107.80 | 10.8 | 11.13% | 2024/04/03 | 1403/01/15 |
97 | 97 | 97 | 97 | 0.9 | 0.93% | 2024/03/29 | 1403/01/10 |
99.90 | 97.90 | 99.90 | 97.90 | 6.9 | 7.05% | 2024/03/28 | 1403/01/09 |
104.80 | 104.80 | 104.80 | 104.80 | 1.6 | 1.55% | 2024/03/27 | 1403/01/08 |
105 | 103.20 | 105 | 103.20 | 2.1 | 2.08% | 2024/03/26 | 1403/01/07 |
101.10 | 101.10 | 101.10 | 101.10 | 0.2 | 0.2% | 2024/03/23 | 1403/01/04 |
100.90 | 100.90 | 100.90 | 100.90 | 5.8 | 6.1% | 2024/03/22 | 1403/01/03 |
99 | 95.10 | 101.20 | 95.10 | 5.65 | 5.94% | 2024/03/19 | 1402/12/29 |
100.75 | 100.75 | 100.75 | 100.75 | 0.85 | 0.85% | 2024/03/18 | 1402/12/28 |
99.90 | 99.90 | 99.90 | 99.90 | 2.6 | 2.6% | 2024/03/16 | 1402/12/26 |
104 | 102.50 | 104 | 102.50 | 7.9 | 8.35% | 2024/03/14 | 1402/12/24 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/03/13 | 1402/12/23 |
106 | 106 | 106 | 106 | 4.7 | 4.43% | 2024/03/12 | 1402/12/22 |
110.70 | 110.70 | 110.70 | 110.70 | 4.7 | 4.43% | 2024/03/08 | 1402/12/18 |