بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.18 | 169.18 | 169.18 | 169.18 | 0.03 | 0.02% | 2024/03/27 | 1403/01/08 |
169.15 | 169.15 | 169.15 | 169.15 | 0.22 | 0.13% | 2024/03/25 | 1403/01/06 |
168.93 | 168.93 | 168.93 | 168.93 | - | - | 2024/03/23 | 1403/01/04 |
167.94 | 167.94 | 167.94 | 167.94 | 0.65 | 0.39% | 2024/03/22 | 1403/01/03 |
167.29 | 167.29 | 167.29 | 167.29 | 0.14 | 0.08% | 2024/03/20 | 1403/01/01 |
167.15 | 167.15 | 167.15 | 167.15 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
167.33 | 167.14 | 167.33 | 167.14 | 0.19 | 0.11% | 2024/03/14 | 1402/12/24 |
167.10 | 167.10 | 167.10 | 167.10 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
167.09 | 167.09 | 167.09 | 167.09 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
167.08 | 167.08 | 167.08 | 167.08 | 0.77 | 0.46% | 2024/03/11 | 1402/12/21 |
167.85 | 167.85 | 167.85 | 167.85 | 1.36 | 0.82% | 2024/03/08 | 1402/12/18 |
166.17 | 166.17 | 166.49 | 166.49 | 0.37 | 0.22% | 2024/03/06 | 1402/12/16 |
165.71 | 165.71 | 166.12 | 166.12 | 0.41 | 0.25% | 2024/03/04 | 1402/12/14 |
165.30 | 165.30 | 165.30 | 165.30 | 0.16 | 0.1% | 2024/03/01 | 1402/12/11 |
165.14 | 165.14 | 165.14 | 165.14 | 0.83 | 0.5% | 2024/02/29 | 1402/12/10 |
165.97 | 165.97 | 165.97 | 165.97 | 0.84 | 0.51% | 2024/02/28 | 1402/12/09 |
165.13 | 165.13 | 165.13 | 165.13 | 0.11 | 0.07% | 2024/02/27 | 1402/12/08 |
165.02 | 165.02 | 165.02 | 165.02 | 0.44 | 0.27% | 2024/02/26 | 1402/12/07 |
164.58 | 164.58 | 164.58 | 164.58 | 0.35 | 0.21% | 2024/02/23 | 1402/12/04 |
164.23 | 164.23 | 164.23 | 164.23 | 0.01 | 0.01% | 2024/02/22 | 1402/12/03 |
164.22 | 164.22 | 164.22 | 164.22 | 0.23 | 0.14% | 2024/02/21 | 1402/12/02 |
163.99 | 163.99 | 163.99 | 163.99 | 0.06 | 0.04% | 2024/02/20 | 1402/12/01 |
163.93 | 163.93 | 163.93 | 163.93 | 0.57 | 0.35% | 2024/02/17 | 1402/11/28 |
163.36 | 163.36 | 163.36 | 163.36 | 0.17 | 0.1% | 2024/02/15 | 1402/11/26 |
163.19 | 163.19 | 163.19 | 163.19 | 0.21 | 0.13% | 2024/02/14 | 1402/11/25 |
162.98 | 162.98 | 162.98 | 162.98 | 0.07 | 0.04% | 2024/02/12 | 1402/11/23 |
162.91 | 162.91 | 162.91 | 162.91 | 0.07 | 0.04% | 2024/02/09 | 1402/11/20 |