بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2024/04/24 | 1403/02/05 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2024/04/23 | 1403/02/04 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.08% | 2024/04/22 | 1403/02/03 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.15% | 2024/04/19 | 1403/01/31 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2024/04/18 | 1403/01/30 |
0.92 | 0.92 | 0.94 | 0.94 | - | - | 2024/04/17 | 1403/01/29 |
0.92 | 0.91 | 0.92 | 0.91 | 0.06 | 6.59% | 2024/04/15 | 1403/01/27 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2024/04/11 | 1403/01/23 |
0.98 | 0.98 | 0.98 | 0.98 | 0.06 | 6.52% | 2024/04/08 | 1403/01/20 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 1.1% | 2024/04/04 | 1403/01/16 |
0.92 | 0.91 | 0.92 | 0.91 | 0.06 | 6.59% | 2024/04/03 | 1403/01/15 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2024/03/27 | 1403/01/08 |
0.96 | 0.95 | 0.96 | 0.95 | 0.02 | 2.11% | 2024/03/26 | 1403/01/07 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 1.03% | 2024/03/23 | 1403/01/04 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2024/03/20 | 1403/01/01 |
0.99 | 0.95 | 0.99 | 0.95 | 0.02 | 2.11% | 2024/03/14 | 1402/12/24 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/08 | 1402/12/18 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/03/04 | 1402/12/14 |
0.98 | 0.98 | 0.98 | 0.98 | 0.01 | 1.02% | 2024/03/01 | 1402/12/11 |
1 | 0.99 | 1 | 0.99 | 0.01 | 1.02% | 2024/02/29 | 1402/12/10 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/02/27 | 1402/12/08 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/02/24 | 1402/12/05 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/02/22 | 1402/12/03 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/02/20 | 1402/12/01 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/02/19 | 1402/11/30 |
1 | 1 | 1 | 1 | 0.03 | 3.09% | 2024/02/18 | 1402/11/29 |
0.97 | 0.97 | 0.97 | 0.97 | 0.03 | 3.09% | 2024/02/16 | 1402/11/27 |