تاریخچه میدان نفتی سوکول
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.99 | 79.99 | 79.99 | 79.99 | 0.98 | 1.24% | 2024/03/28 | 1403/01/09 |
79.01 | 79.01 | 79.01 | 79.01 | 1.08 | 1.37% | 2024/03/27 | 1403/01/08 |
80.09 | 80.09 | 80.09 | 80.09 | 0.84 | 1.06% | 2024/03/26 | 1403/01/07 |
79.25 | 79.25 | 79.25 | 79.25 | 0.53 | 0.67% | 2024/03/25 | 1403/01/06 |
78.72 | 78.72 | 78.72 | 78.72 | 1.16 | 1.47% | 2024/03/22 | 1403/01/03 |
79.98 | 79.88 | 79.98 | 79.88 | 0.84 | 1.06% | 2024/03/19 | 1402/12/29 |
79.04 | 79.04 | 79.04 | 79.04 | 0.52 | 0.66% | 2024/03/18 | 1402/12/28 |
77.54 | 77.54 | 78.52 | 78.52 | 0.98 | 1.26% | 2024/03/14 | 1402/12/24 |
76.27 | 76.27 | 76.27 | 76.27 | 0.17 | 0.22% | 2024/03/13 | 1402/12/23 |
76.10 | 76.10 | 76.10 | 76.10 | 0.98 | 1.3% | 2024/03/12 | 1402/12/22 |
75.12 | 75.12 | 75.12 | 75.12 | 1.46 | 1.94% | 2024/03/11 | 1402/12/21 |
76.58 | 76.58 | 76.58 | 76.58 | 0.65 | 0.86% | 2024/03/08 | 1402/12/18 |
75.26 | 75.26 | 75.93 | 75.93 | 0.69 | 0.92% | 2024/03/06 | 1402/12/16 |
76.20 | 75.24 | 76.20 | 75.24 | 0.96 | 1.28% | 2024/03/04 | 1402/12/14 |
75.34 | 75.34 | 75.34 | 75.34 | 0.68 | 0.9% | 2024/03/01 | 1402/12/11 |
76.02 | 76.02 | 76.02 | 76.02 | 0.12 | 0.16% | 2024/02/29 | 1402/12/10 |
76.14 | 76.14 | 76.14 | 76.14 | 0.46 | 0.61% | 2024/02/28 | 1402/12/09 |
75.68 | 75.68 | 75.68 | 75.68 | 1.1 | 1.47% | 2024/02/27 | 1402/12/08 |
74.58 | 74.58 | 74.58 | 74.58 | 1.64 | 2.2% | 2024/02/26 | 1402/12/07 |
76.22 | 76.22 | 76.22 | 76.22 | 0.64 | 0.85% | 2024/02/22 | 1402/12/03 |
75.58 | 75.58 | 75.58 | 75.58 | 0.94 | 1.24% | 2024/02/21 | 1402/12/02 |
76.52 | 76.52 | 76.52 | 76.52 | 0.56 | 0.74% | 2024/02/20 | 1402/12/01 |
75.96 | 75.96 | 75.96 | 75.96 | 1.32 | 1.77% | 2024/02/16 | 1402/11/27 |
74.64 | 74.64 | 74.64 | 74.64 | 1.19 | 1.59% | 2024/02/15 | 1402/11/26 |
75.83 | 75.83 | 75.83 | 75.83 | 0.25 | 0.33% | 2024/02/14 | 1402/11/25 |
75.58 | 75.58 | 75.58 | 75.58 | 0.86 | 1.15% | 2024/02/13 | 1402/11/24 |
74.72 | 74.72 | 74.72 | 74.72 | 1.32 | 1.8% | 2024/02/09 | 1402/11/20 |
73.40 | 73.40 | 73.40 | 73.40 | 1.32 | 1.8% | 2024/02/08 | 1402/11/19 |