تاریخچه Sok Marketler
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.90 | 55.60 | 55.90 | 55.80 | 0.15 | 0.27% | 2024/04/24 | 1403/02/05 |
56.80 | 55.95 | 56.80 | 55.95 | 1.3 | 2.32% | 2024/04/22 | 1403/02/03 |
56.80 | 56.80 | 57.35 | 57.25 | 0.55 | 0.97% | 2024/04/19 | 1403/01/31 |
58.75 | 56.70 | 58.75 | 56.70 | 2.4 | 4.23% | 2024/04/18 | 1403/01/30 |
62.85 | 59.10 | 62.85 | 59.10 | - | - | 2024/04/17 | 1403/01/29 |
63.80 | 63.80 | 63.80 | 63.80 | 0.6 | 0.95% | 2024/04/16 | 1403/01/28 |
63.20 | 63.20 | 63.20 | 63.20 | 0.8 | 1.27% | 2024/04/15 | 1403/01/27 |
64.75 | 64 | 64.75 | 64 | 0.85 | 1.33% | 2024/04/09 | 1403/01/21 |
64.85 | 64.85 | 64.85 | 64.85 | 0.15 | 0.23% | 2024/04/08 | 1403/01/20 |
61.35 | 61.35 | 65 | 65 | 4.55 | 7.53% | 2024/04/05 | 1403/01/17 |
59.60 | 59.60 | 60.45 | 60.45 | 1.3 | 2.2% | 2024/04/04 | 1403/01/16 |
58.20 | 58.20 | 59.15 | 59.15 | 0.65 | 1.1% | 2024/04/03 | 1403/01/15 |
59.80 | 59.80 | 59.80 | 59.80 | 0.8 | 1.36% | 2024/04/02 | 1403/01/14 |
59 | 59 | 59 | 59 | 1.1 | 1.9% | 2024/03/30 | 1403/01/11 |
57.90 | 57.90 | 57.90 | 57.90 | 0.45 | 0.78% | 2024/03/29 | 1403/01/10 |
57.95 | 57.95 | 58.35 | 58.35 | 0.2 | 0.34% | 2024/03/28 | 1403/01/09 |
58.65 | 58.15 | 58.65 | 58.15 | 3.5 | 6.02% | 2024/03/27 | 1403/01/08 |
61.65 | 61.65 | 61.65 | 61.65 | 0.95 | 1.54% | 2024/03/26 | 1403/01/07 |
62.60 | 62.60 | 62.60 | 62.60 | 0.2 | 0.32% | 2024/03/23 | 1403/01/04 |
62.80 | 62.80 | 62.80 | 62.80 | 1.1 | 1.75% | 2024/03/22 | 1403/01/03 |
64.20 | 62.70 | 64.20 | 63.90 | 0.6 | 0.94% | 2024/03/19 | 1402/12/29 |
64.50 | 64.50 | 64.50 | 64.50 | 0.95 | 1.47% | 2024/03/18 | 1402/12/28 |
65.45 | 65.45 | 65.45 | 65.45 | 1.05 | 1.63% | 2024/03/16 | 1402/12/26 |
66.50 | 64.35 | 66.50 | 64.40 | 0.25 | 0.39% | 2024/03/14 | 1402/12/24 |
66.55 | 66.55 | 66.55 | 66.55 | 0.95 | 1.45% | 2024/03/13 | 1402/12/23 |
65.80 | 65.60 | 65.80 | 65.60 | 1.55 | 2.36% | 2024/03/12 | 1402/12/22 |
67.15 | 67.15 | 67.15 | 67.15 | 0.4 | 0.6% | 2024/03/09 | 1402/12/19 |
66.75 | 66.75 | 66.75 | 66.75 | 0.4 | 0.6% | 2024/03/08 | 1402/12/18 |