بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/04/18 | 1403/01/30 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.52% | 2024/04/17 | 1403/01/29 |
6.60 | 6.60 | 6.60 | 6.60 | 0.1 | 1.52% | 2024/04/16 | 1403/01/28 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2024/04/11 | 1403/01/23 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/04/05 | 1403/01/17 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2024/04/04 | 1403/01/16 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/04/03 | 1403/01/15 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2024/04/02 | 1403/01/14 |
6.80 | 6.80 | 6.80 | 6.80 | 0.2 | 2.94% | 2024/03/28 | 1403/01/09 |
7 | 7 | 7 | 7 | 0.1 | 1.43% | 2024/03/23 | 1403/01/04 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.41% | 2024/03/22 | 1403/01/03 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.39% | 2024/03/19 | 1402/12/29 |
7.30 | 7.30 | 7.30 | 7.30 | 0.5 | 7.35% | 2024/03/16 | 1402/12/26 |
6.70 | 6.70 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/03/14 | 1402/12/24 |
7 | 7 | 7 | 7 | 0.5 | 7.69% | 2024/03/11 | 1402/12/21 |
6.50 | 6.50 | 6.50 | 6.50 | 0.3 | 4.84% | 2024/03/09 | 1402/12/19 |
6.20 | 6.20 | 6.20 | 6.20 | - | - | 2024/03/04 | 1402/12/14 |
6 | 6 | 6 | 6 | 0.1 | 1.67% | 2024/02/29 | 1402/12/10 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.64% | 2024/02/27 | 1402/12/08 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.61% | 2024/02/20 | 1402/12/01 |
6.30 | 6.30 | 6.30 | 6.30 | - | - | 2024/02/18 | 1402/11/29 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.64% | 2024/02/14 | 1402/11/25 |
6.30 | 6.20 | 6.30 | 6.20 | 2.9 | 46.77% | 2024/02/09 | 1402/11/20 |
9.10 | 9.10 | 9.10 | 9.10 | 2.1 | 23.08% | 2023/10/19 | 1402/07/27 |
11.20 | 11.20 | 11.20 | 11.20 | 0.1 | 0.9% | 2023/10/04 | 1402/07/12 |
11.10 | 11.10 | 11.10 | 11.10 | 0.3 | 2.7% | 2023/10/01 | 1402/07/09 |
11.40 | 11.40 | 11.40 | 11.40 | 0.3 | 2.7% | 2023/09/27 | 1402/07/05 |