تاریخچه Societe Generale Effekten ZT FTSE MIB Total Return
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0783 | 352.7% | 2023/09/26 | 1402/07/04 |
0.0226 | 0.0219 | 0.0229 | 0.0222 | 0.0004 | 1.83% | 2022/12/07 | 1401/09/16 |
0.0217 | 0.0211 | 0.0222 | 0.0218 | 0.0005 | 2.35% | 2022/12/06 | 1401/09/15 |
0.0203 | 0.0201 | 0.0214 | 0.0213 | 0.0011 | 5.45% | 2022/12/05 | 1401/09/14 |
0.0198 | 0.0196 | 0.0203 | 0.0202 | 0.0003 | 1.51% | 2022/12/04 | 1401/09/13 |
0.0198 | 0.0193 | 0.0201 | 0.0199 | 0.0003 | 1.53% | 2022/12/01 | 1401/09/10 |
0.0196 | 0.0186 | 0.0197 | 0.0196 | 0.0002 | 1.02% | 2022/11/30 | 1401/09/09 |
0.0203 | 0.0195 | 0.0205 | 0.0198 | 0.0009 | 4.55% | 2022/11/29 | 1401/09/08 |
0.0209 | 0.0203 | 0.0215 | 0.0207 | 0.0001 | 0.49% | 2022/11/28 | 1401/09/07 |
0.0201 | 0.0201 | 0.0209 | 0.0206 | 0.0012 | 6.19% | 2022/11/27 | 1401/09/06 |
0.0195 | 0.0190 | 0.0197 | 0.0194 | 0.0001 | 0.52% | 2022/11/25 | 1401/09/04 |
0.0198 | 0.0192 | 0.0199 | 0.0193 | 0.0008 | 4.15% | 2022/11/23 | 1401/09/02 |
0.0210 | 0.0201 | 0.0210 | 0.0201 | 0.0001 | 0.5% | 2022/11/22 | 1401/09/01 |
0.0214 | 0.0202 | 0.0215 | 0.0202 | 0.0016 | 7.92% | 2022/11/21 | 1401/08/30 |
0.0208 | 0.0208 | 0.0219 | 0.0218 | 0.0006 | 2.83% | 2022/11/20 | 1401/08/29 |
0.0222 | 0.0208 | 0.0222 | 0.0212 | - | - | 2022/11/18 | 1401/08/27 |
0.0222 | 0.0208 | 0.0222 | 0.0212 | 0.0018 | 8.49% | 2022/11/17 | 1401/08/26 |
0.0213 | 0.0213 | 0.0238 | 0.0230 | 0.0015 | 6.98% | 2022/11/16 | 1401/08/25 |
0.0209 | 0.0209 | 0.0218 | 0.0215 | 0.0005 | 2.38% | 2022/11/15 | 1401/08/24 |
0.0212 | 0.0209 | 0.0222 | 0.0210 | 0.0005 | 2.38% | 2022/11/14 | 1401/08/23 |
0.0217 | 0.0213 | 0.0221 | 0.0215 | 0.001 | 4.65% | 2022/11/13 | 1401/08/22 |
0.0219 | 0.0213 | 0.0225 | 0.0225 | 0.0005 | 2.22% | 2022/11/11 | 1401/08/20 |
0.0285 | 0.0230 | 0.0285 | 0.0230 | 0.005 | 21.74% | 2022/11/09 | 1401/08/18 |
0.0295 | 0.0280 | 0.03 | 0.0280 | 0.001 | 3.57% | 2022/11/08 | 1401/08/17 |
0.0320 | 0.0285 | 0.0320 | 0.0290 | 0.002 | 6.9% | 2022/11/07 | 1401/08/16 |
0.0340 | 0.0310 | 0.0340 | 0.0310 | 0.0025 | 8.06% | 2022/11/06 | 1401/08/15 |
0.0405 | 0.0330 | 0.0405 | 0.0335 | 0.0075 | 22.39% | 2022/11/03 | 1401/08/12 |
0.0420 | 0.0410 | 0.0425 | 0.0410 | 0.0015 | 3.8% | 2022/11/02 | 1401/08/11 |
0.0380 | 0.0380 | 0.04 | 0.0395 | 0.001 | 2.53% | 2022/11/01 | 1401/08/10 |
0.0375 | 0.0360 | 0.0405 | 0.0405 | 0.001 | 2.53% | 2022/10/31 | 1401/08/09 |