بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.50 | 4.50 | 4.50 | 4.50 | 3.36 | 74.67% | 2022/08/08 | 1401/05/17 |
7.86 | 7.86 | 7.86 | 7.86 | 0.23 | 2.93% | 2022/02/12 | 1400/11/23 |
8.09 | 8.09 | 8.09 | 8.09 | 0.11 | 1.36% | 2022/01/26 | 1400/11/06 |
8.20 | 8.20 | 8.20 | 8.20 | 0.8 | 10.81% | 2022/01/23 | 1400/11/03 |
7.40 | 7.40 | 7.40 | 7.40 | 0.2 | 2.78% | 2022/01/19 | 1400/10/29 |
4.99 | 4.99 | 7.20 | 7.20 | - | - | 2022/01/16 | 1400/10/26 |
4.99 | 4.99 | 7.20 | 7.20 | - | - | 2022/01/15 | 1400/10/25 |
7.20 | 4.99 | 7.20 | 7.20 | 2.21 | 44.29% | 2022/01/14 | 1400/10/24 |
4.99 | 4.99 | 7.20 | 4.99 | 2.02 | 40.48% | 2022/01/13 | 1400/10/23 |
4.99 | 4.99 | 7.01 | 7.01 | 0.01 | 0.14% | 2022/01/12 | 1400/10/22 |
4.99 | 4.99 | 7 | 7 | 0.19 | 2.79% | 2022/01/11 | 1400/10/21 |
4.99 | 4.99 | 6.81 | 6.81 | 0.06 | 0.89% | 2022/01/10 | 1400/10/20 |
4.99 | 4.99 | 6.75 | 6.75 | - | - | 2022/01/09 | 1400/10/19 |
6.75 | 4.99 | 6.75 | 6.75 | 1.76 | 35.27% | 2022/01/08 | 1400/10/18 |
4.99 | 4.99 | 6.75 | 4.99 | 1.76 | 35.27% | 2022/01/07 | 1400/10/17 |
4.99 | 4.99 | 6.75 | 6.75 | 0.06 | 0.9% | 2022/01/06 | 1400/10/16 |
4.99 | 4.99 | 6.69 | 6.69 | 0.45 | 7.21% | 2022/01/05 | 1400/10/15 |
4.99 | 4.99 | 6.24 | 6.24 | 0.81 | 14.92% | 2022/01/04 | 1400/10/14 |
4.99 | 4.99 | 5.43 | 5.43 | 0.23 | 4.42% | 2022/01/03 | 1400/10/13 |
4.99 | 4.99 | 5.20 | 5.20 | - | - | 2022/01/02 | 1400/10/12 |
4.99 | 4.99 | 5.20 | 5.20 | - | - | 2022/01/01 | 1400/10/11 |
4.99 | 4.99 | 5.20 | 5.20 | - | - | 2021/12/31 | 1400/10/10 |
4.99 | 4.99 | 5.20 | 5.20 | - | - | 2021/12/30 | 1400/10/09 |
4.99 | 4.99 | 5.20 | 5.20 | 0.05 | 0.97% | 2021/12/29 | 1400/10/08 |
5.15 | 4.99 | 5.15 | 5.15 | 0.1 | 1.98% | 2021/12/28 | 1400/10/07 |
4.99 | 4.99 | 5.05 | 5.05 | 0.05 | 1% | 2021/12/27 | 1400/10/06 |
5 | 4.99 | 5 | 5 | 0.01 | 0.2% | 2021/12/26 | 1400/10/05 |
4.99 | 4.99 | 5 | 4.99 | 0.01 | 0.2% | 2021/12/25 | 1400/10/04 |
4.99 | 4.99 | 5 | 5 | - | - | 2021/12/24 | 1400/10/03 |
4.99 | 4.99 | 5 | 5 | - | - | 2021/12/23 | 1400/10/02 |