قیمت SmallCap 2000 | شبکه اطلاع رسانی طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,089.86	2,128.38	2,098.26	2,130.37	-
حمایت 2 (S2)	2,128.38	2,152.27	2,103.47	2,148.63	-
حمایت 1 (S1)	2,152.41	2,167.03	2,108.68	2,192.92	2,140.4
نقطه پیوت (PP)	2,190.93	2,190.93	2,190.93	2,211.18	2,184.92
مقاومت 1 (R1)	2,214.96	2,214.82	2,244.21	2,255.47	2,202.95
مقاومت 2 (R2)	2,253.48	2,229.58	2,249.42	2,273.73	-
مقاومت 3 (R3)	2,277.51	2,253.48	2,254.63	2,318.02	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	2,229.50	2,214	2,229.50	2,222.85	1.94%	43.12
1400/01/28	2,263.65	2,259.25	2,265.97	2,265.97	0.06%	1.47
1400/01/27	2,252.50	2,247	2,266.10	2,264.50	0.60%	13.6
1400/01/26	2,251.90	2,236.70	2,256.25	2,250.90	0.18%	4
1400/01/25	2,224.75	2,223.15	2,272	2,246.90	0.91%	20.3
1400/01/24	2,232.20	2,202.45	2,238.80	2,226.60	0.18%	4.1
1400/01/23	2,240.90	2,219.10	2,241.05	2,230.70	0.64%	14.19
1400/01/21	2,236.65	2,236.65	2,244.89	2,244.89	0.60%	13.29
1400/01/20	2,238.50	2,227.40	2,241.50	2,231.60	0.16%	3.5
1400/01/19	2,213.85	2,207.90	2,236.60	2,235.10	0.57%	12.65
1400/01/18	2,258.80	2,220.60	2,261.35	2,222.45	1.57%	34.8
1400/01/17	2,254.15	2,253.95	2,279	2,257.25	0.03%	0.6
1400/01/16	2,274.55	2,251.10	2,274.55	2,256.65	0.12%	2.75
1400/01/14	2,253.90	2,253.90	2,253.90	2,253.90	0.25%	5.68
1400/01/13	2,242.55	2,241.60	2,252.55	2,248.22	0.30%	6.77
1400/01/12	2,234.50	2,220.52	2,249.75	2,241.45	0.30%	6.65
1400/01/11	2,195.80	2,195.80	2,234.80	2,234.80	0.39%	8.71
1400/01/4	2,170.30	2,170.30	2,226.09	2,226.09	2.38%	51.79
1400/01/3	2,266.25	2,174.30	2,266.30	2,174.30	4.30%	93.6
1400/01/2	2,285.20	2,251.10	2,285.20	2,267.90	0.89%	20.21
1399/12/30	2,288.11	2,288.11	2,288.11	2,288.11	0.40%	9.16
1399/12/29	2,269.21	2,243	2,295.05	2,278.95	0.78%	17.6
1399/12/28	2,330.47	2,258.40	2,337.55	2,261.35	3.26%	73.7
1399/12/27	2,320.53	2,284.75	2,335.90	2,335.05	0.80%	18.6
1399/12/26	2,356.89	2,302.95	2,356.89	2,316.45	0.80%	18.6

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,176.45	21:45:07	1.05	0.05%	47.75	2.19%
2,175.4	21:40:07	1.6	0.07%	48.8	2.24%
2,177	21:35:08	2.4	0.11%	47.2	2.17%
2,179.4	21:30:10	1.25	0.06%	44.8	2.06%
2,178.15	21:25:07	1.45	0.07%	46.05	2.11%
2,176.7	21:20:07	1.7	0.08%	47.5	2.18%
2,178.4	21:15:06	4.15	0.19%	45.8	2.10%
2,182.55	21:10:07	0.55	0.03%	41.65	1.91%
2,183.1	21:05:06	0.8	0.04%	41.1	1.88%
2,183.9	21:00:11	1	0.05%	40.3	1.85%
2,184.9	20:55:07	0.55	0.03%	39.3	1.80%
2,185.45	20:50:08	2.65	0.12%	38.75	1.77%
2,182.8	20:45:06	4.5	0.21%	41.4	1.90%
2,178.3	20:40:07	1.4	0.06%	45.9	2.11%
2,179.7	20:35:08	0.6	0.03%	44.5	2.04%
2,180.3	20:30:09	2.6	0.12%	43.9	2.01%
2,177.7	20:25:07	4.85	0.22%	46.5	2.14%
2,172.85	20:20:06	3.65	0.17%	51.35	2.36%
2,169.2	20:15:07	2.3	0.11%	55	2.54%
2,166.9	20:10:07	6.3	0.29%	57.3	2.64%
2,173.2	20:05:07	1.3	0.06%	51	2.35%
2,171.9	20:00:15	0.5	0.02%	52.3	2.41%
2,171.4	19:55:05	2	0.09%	52.8	2.43%
2,173.4	19:50:07	6.4	0.29%	50.8	2.34%
2,179.8	19:45:06	3.2	0.15%	44.4	2.04%

SmallCap 2000