قیمت SmallCap 2000 | شبکه اطلاع رسانی طلا و ارز

طلا
10,076,923 ریال

سکه
10,511,804 ریال

دلار
10,891,894 ریال

یورو
10,915,374 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,810.69	1,813.27	1,812.19	1,808.92	-
حمایت 2 (S2)	1,813.27	1,815.35	1,812.65	1,812.38	-
حمایت 1 (S1)	1,816.14	1,816.63	1,813.10	1,814.37	1,817.43
نقطه پیوت (PP)	1,818.72	1,818.72	1,818.72	1,817.83	1,819.36
مقاومت 1 (R1)	1,821.59	1,820.80	1,824.91	1,819.82	1,822.88
مقاومت 2 (R2)	1,824.17	1,822.08	1,825.36	1,823.28	-
مقاومت 3 (R3)	1,827.04	1,824.17	1,825.82	1,825.27	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/3	1,802	1,797.10	1,828.45	1,820.55	1.95%	34.9
1399/09/1	1,781.85	1,781.85	1,786.90	1,785.65	0.42%	7.5
1399/08/30	1,780.45	1,767.80	1,786.30	1,778.15	0.06%	1.15
1399/08/29	1,779.75	1,759.50	1,782.15	1,777	0.44%	7.9
1399/08/28	1,790.95	1,784.55	1,806.10	1,784.90	0.09%	1.65
1399/08/27	1,778.30	1,751.85	1,796.70	1,786.55	0.61%	10.85
1399/08/26	1,772.80	1,762.85	1,785.75	1,775.70	1.80%	31.32
1399/08/24	1,744.80	1,741.55	1,748.80	1,744.38	0.08%	1.48
1399/08/23	1,699.10	1,697.40	1,746.35	1,742.90	2.52%	42.85
1399/08/22	1,723.35	1,692.55	1,735.85	1,700.05	1.26%	21.45
1399/08/21	1,735.80	1,718.20	1,741.40	1,721.50	1.02%	17.6
1399/08/20	1,723.70	1,702.25	1,741.40	1,739.10	0.88%	15.1
1399/08/19	1,778.85	1,721.25	1,778.85	1,724	4.68%	77.01
1399/08/17	1,643.85	1,642.10	1,647.20	1,646.99	0.35%	5.74
1399/08/16	1,656.65	1,640.90	1,663.65	1,641.25	1.05%	17.25
1399/08/15	1,607.85	1,607.10	1,663.20	1,658.50	3.30%	53
1399/08/14	1,611.45	1,589.20	1,630.30	1,605.50	0.28%	4.45
1399/08/13	1,559.10	1,558.75	1,610.25	1,609.95	3.18%	49.55
1399/08/12	1,552.90	1,543.60	1,563.60	1,560.40	1.92%	29.37
1399/08/10	1,531.03	1,531.03	1,531.03	1,531.03	0.41%	6.27
1399/08/9	1,564.16	1,520.70	1,564.16	1,537.30	1.34%	20.65
1399/08/8	1,547.66	1,524.30	1,564.45	1,557.95	1.24%	19.1
1399/08/7	1,592.98	1,537.60	1,592.98	1,538.85	3.24%	49.9
1399/08/6	1,604.20	1,586.65	1,607.10	1,588.75	0.85%	13.5
1399/08/5	1,619.20	1,581.05	1,620.50	1,602.25	0.85%	13.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,819.01	01:06:06	2.26	0.12%	1.96	0.11%
1,816.75	00:31:07	1.05	0.06%	0.3	0.02%
1,817.8	00:30:09	0.75	0.04%	0.75	0.04%
1,817.05	00:29:06	1.2	0.07%	-	-
1,815.85	00:28:05	1.8	0.10%	1.2	0.07%
1,817.65	00:27:06	1.35	0.07%	0.6	0.03%
1,819	00:26:05	0.3	0.02%	1.95	0.11%
1,819.3	00:25:07	1.3	0.07%	2.25	0.12%
1,820.6	00:24:06	0.7	0.04%	3.55	0.20%
1,821.3	00:23:06	0.05	-	4.25	0.23%
1,821.25	00:22:06	0.7	0.04%	4.2	0.23%
1,820.55	00:21:06	1.9	0.10%	3.5	0.19%
1,818.65	00:20:07	2	0.11%	1.6	0.09%
1,820.65	00:19:05	0.35	0.02%	3.6	0.20%
1,820.3	00:18:06	0.45	0.02%	3.25	0.18%
1,819.85	00:17:06	0.35	0.02%	2.8	0.15%
1,819.5	00:16:06	1.05	0.06%	2.45	0.13%
1,818.45	00:15:06	0.1	0.01%	1.4	0.08%
1,818.35	00:14:05	0.2	0.01%	1.3	0.07%
1,818.55	00:13:06	0.6	0.03%	1.5	0.08%
1,817.95	00:12:06	0.45	0.02%	0.9	0.05%
1,817.5	00:11:08	0.4	0.02%	0.45	0.02%
1,817.1	00:10:13	-	-	0.05	-

SmallCap 2000