قیمت SmallCap 2000 | شبکه اطلاع رسانی طلا و ارز

طلا
8,485,149 ریال

سکه
8,962,424 ریال

دلار
8,631,746 ریال

یورو
8,766,362 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	2,259.90	2,261.90	2,262.40	2,256.86	-
حمایت 2 (S2)	2,261.90	2,264.19	2,262.90	2,260.38	-
حمایت 1 (S1)	2,265.89	2,265.60	2,263.40	2,262.85	2,266.89
نقطه پیوت (PP)	2,267.89	2,267.89	2,267.89	2,266.37	2,268.39
مقاومت 1 (R1)	2,271.88	2,270.18	2,276.37	2,268.84	2,272.88
مقاومت 2 (R2)	2,273.88	2,271.59	2,276.87	2,272.36	-
مقاومت 3 (R3)	2,277.87	2,273.88	2,277.37	2,274.83	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/17	2,226.55	2,226.55	2,270.70	2,268.25	2.44%	54.05
1400/02/16	2,236.45	2,199.40	2,239.99	2,214.20	0.73%	16.1
1400/02/15	2,238.40	2,227.80	2,254	2,230.30	0.34%	7.65
1400/02/14	2,279.70	2,226.40	2,279.70	2,237.95	1.93%	43.3
1400/02/13	2,281.25	2,265.10	2,286.50	2,281.25	0.70%	15.89
1400/02/11	2,260.90	2,257	2,265.36	2,265.36	0.16%	3.56
1400/02/10	2,287.50	2,256.90	2,295.89	2,261.80	1.09%	24.6
1400/02/9	2,300.85	2,272.30	2,314.10	2,286.40	0.63%	14.3
1400/02/8	2,291.80	2,285.90	2,306.75	2,300.70	0.36%	8.3
1400/02/7	2,290.10	2,289.05	2,306.60	2,292.40	0.30%	6.95
1400/02/6	2,287.50	2,281.95	2,299.35	2,299.35	1.21%	27.49
1400/02/4	2,271.86	2,271.86	2,271.86	2,271.86	1.42%	31.76
1400/02/2	2,237.63	2,221.20	2,265.80	2,240.10	2.36%	51.73
1400/02/1	2,178	2,178	2,188.37	2,188.37	0.69%	15.02
1400/01/31	2,224.20	2,166.90	2,229.45	2,173.35	2.28%	49.5
1400/01/30	2,229.50	2,214	2,229.50	2,222.85	1.94%	43.12
1400/01/28	2,263.65	2,259.25	2,265.97	2,265.97	0.06%	1.47
1400/01/27	2,252.50	2,247	2,266.10	2,264.50	0.60%	13.6
1400/01/26	2,251.90	2,236.70	2,256.25	2,250.90	0.18%	4
1400/01/25	2,224.75	2,223.15	2,272	2,246.90	0.91%	20.3
1400/01/24	2,232.20	2,202.45	2,238.80	2,226.60	0.18%	4.1
1400/01/23	2,240.90	2,219.10	2,241.05	2,230.70	0.64%	14.19
1400/01/21	2,236.65	2,236.65	2,244.89	2,244.89	0.60%	13.29
1400/01/20	2,238.50	2,227.40	2,241.50	2,231.60	0.16%	3.5
1400/01/19	2,213.85	2,207.90	2,236.60	2,235.10	0.16%	3.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
2,269.89	01:10:09	2.74	0.12%	4.04	0.18%
2,267.15	00:35:09	1.05	0.05%	1.3	0.06%
2,268.2	00:30:12	0.25	0.01%	2.35	0.10%
2,267.95	00:25:10	4.05	0.18%	2.1	0.09%
2,263.9	00:15:10	1	0.04%	1.95	0.09%
2,264.9	00:10:10	0.95	0.04%	0.95	0.04%
2,265.85	00:09:09	-	-	-	-

SmallCap 2000