بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
940 | 940 | 940 | 940 | 2 | 0.21% | 2024/04/18 | 1403/01/30 |
932 | 932 | 938 | 938 | - | - | 2024/04/17 | 1403/01/29 |
954 | 954 | 957 | 957 | 23 | 2.4% | 2024/04/15 | 1403/01/27 |
980 | 980 | 980 | 980 | 9 | 0.93% | 2024/04/12 | 1403/01/24 |
971 | 971 | 971 | 971 | 1 | 0.1% | 2024/04/11 | 1403/01/23 |
970 | 970 | 970 | 970 | 5 | 0.52% | 2024/04/08 | 1403/01/20 |
973 | 973 | 975 | 975 | 5 | 0.51% | 2024/04/05 | 1403/01/17 |
980 | 980 | 980 | 980 | 0.5 | 0.05% | 2024/04/04 | 1403/01/16 |
991 | 980.50 | 991 | 980.50 | 9.5 | 0.97% | 2024/04/03 | 1403/01/15 |
990 | 990 | 990 | 990 | 18 | 1.85% | 2024/04/02 | 1403/01/14 |
972 | 972 | 972 | 972 | 10 | 1.03% | 2024/03/27 | 1403/01/08 |
970 | 970 | 982 | 982 | 2 | 0.2% | 2024/03/26 | 1403/01/07 |
984.50 | 980 | 984.50 | 980 | - | - | 2024/03/19 | 1402/12/29 |
980 | 980 | 980 | 980 | 15 | 1.53% | 2024/03/18 | 1402/12/28 |
992 | 992 | 996 | 995 | 14 | 1.43% | 2024/03/14 | 1402/12/24 |
983 | 983 | 983 | 983 | 0.5 | 0.05% | 2024/03/12 | 1402/12/22 |
983.50 | 983.50 | 983.50 | 983.50 | 4 | 0.41% | 2024/03/11 | 1402/12/21 |
960.50 | 960.50 | 979.50 | 979.50 | 26.5 | 2.78% | 2024/03/08 | 1402/12/18 |
959 | 953 | 959 | 953 | 10 | 1.05% | 2024/03/06 | 1402/12/16 |
935 | 935 | 963 | 963 | 28 | 2.99% | 2024/03/04 | 1402/12/14 |
937 | 937 | 937 | 937 | 3 | 0.32% | 2024/03/01 | 1402/12/11 |
913 | 913 | 940 | 940 | 19 | 2.06% | 2024/02/29 | 1402/12/10 |
921 | 921 | 921 | 921 | 4.5 | 0.49% | 2024/02/28 | 1402/12/09 |
916.50 | 916.50 | 916.50 | 916.50 | 8.5 | 0.94% | 2024/02/27 | 1402/12/08 |
908 | 908 | 908 | 908 | 12 | 1.32% | 2024/02/24 | 1402/12/05 |
920 | 920 | 920 | 920 | 4.5 | 0.49% | 2024/02/23 | 1402/12/04 |
916 | 915.50 | 916 | 915.50 | 4.5 | 0.49% | 2024/02/22 | 1402/12/03 |