تاریخچه Slovenia 5Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8640 | 2.8520 | 2.9050 | 2.8930 | 0.015 | 0.52% | 2024/04/18 | 1403/01/30 |
2.8970 | 2.8710 | 2.8970 | 2.8780 | - | - | 2024/04/17 | 1403/01/29 |
2.8450 | 2.8390 | 2.8840 | 2.8840 | 0.041 | 1.44% | 2024/04/16 | 1403/01/28 |
2.8110 | 2.8110 | 2.8650 | 2.8430 | 0.026 | 0.92% | 2024/04/15 | 1403/01/27 |
2.8930 | 2.7910 | 2.8930 | 2.8170 | 0.094 | 3.34% | 2024/04/12 | 1403/01/24 |
2.9280 | 2.8820 | 2.94 | 2.9110 | 0.004 | 0.14% | 2024/04/11 | 1403/01/23 |
2.8510 | 2.84 | 2.9250 | 2.9150 | 0.058 | 2.03% | 2024/04/10 | 1403/01/22 |
2.89 | 2.8530 | 2.9010 | 2.8570 | 0.04 | 1.4% | 2024/04/09 | 1403/01/21 |
2.8680 | 2.8680 | 2.8980 | 2.8970 | 0.047 | 1.65% | 2024/04/08 | 1403/01/20 |
2.8070 | 2.8010 | 2.85 | 2.85 | 0.034 | 1.21% | 2024/04/05 | 1403/01/17 |
2.8350 | 2.81 | 2.8350 | 2.8160 | 0.035 | 1.24% | 2024/04/04 | 1403/01/16 |
2.8340 | 2.8330 | 2.8680 | 2.8510 | 0.011 | 0.39% | 2024/04/03 | 1403/01/15 |
2.8360 | 2.8270 | 2.8510 | 2.84 | 0.013 | 0.46% | 2024/04/01 | 1403/01/13 |
2.8360 | 2.8270 | 2.8360 | 2.8270 | 0.015 | 0.53% | 2024/03/29 | 1403/01/10 |
2.8110 | 2.8110 | 2.8330 | 2.8120 | 0.011 | 0.39% | 2024/03/28 | 1403/01/09 |
2.8270 | 2.8010 | 2.8340 | 2.8010 | 0.04 | 1.43% | 2024/03/27 | 1403/01/08 |
2.8510 | 2.8340 | 2.8510 | 2.8410 | 0.001 | 0.04% | 2024/03/26 | 1403/01/07 |
2.8190 | 2.8090 | 2.8430 | 2.8420 | 0.037 | 1.32% | 2024/03/25 | 1403/01/06 |
2.8690 | 2.8050 | 2.8690 | 2.8050 | 0.049 | 1.75% | 2024/03/22 | 1403/01/03 |
3.0260 | 2.8540 | 3.0260 | 2.8540 | 0.162 | 5.68% | 2024/03/19 | 1402/12/29 |
3.0160 | 3.0110 | 3.0270 | 3.0160 | 0.007 | 0.23% | 2024/03/18 | 1402/12/28 |
2.9630 | 2.9520 | 3.0280 | 3.0230 | 0.031 | 1.04% | 2024/03/14 | 1402/12/24 |
2.95 | 2.9260 | 2.9680 | 2.9650 | 0.027 | 0.92% | 2024/03/13 | 1402/12/23 |
2.9260 | 2.9070 | 2.9430 | 2.9380 | 0.027 | 0.93% | 2024/03/12 | 1402/12/22 |
2.8910 | 2.8720 | 2.9180 | 2.9110 | 0.033 | 1.15% | 2024/03/11 | 1402/12/21 |
2.9520 | 2.8560 | 2.9520 | 2.8780 | 0.047 | 1.63% | 2024/03/08 | 1402/12/18 |
3.0150 | 2.91 | 3.0150 | 2.9250 | 0.132 | 4.51% | 2024/03/06 | 1402/12/16 |
3.0760 | 3.0390 | 3.0760 | 3.0570 | 0.132 | 4.51% | 2024/03/04 | 1402/12/14 |