قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.544 | 22:16:49 | 0.001 | 0.03% | 0.024 | 0.68% | 0.048 | 1.37% | 0.022 | 0.456 |
3.543 | 21:21:58 | 0.001 | 0.03% | 0.023 | 0.65% | 0.047 | 1.34% | 0.021 | 0.457 |
3.542 | 20:31:14 | 0.01 | 0.28% | 0.022 | 0.62% | 0.046 | 1.32% | 0.02 | 0.458 |
3.532 | 20:07:53 | 0.002 | 0.06% | 0.012 | 0.34% | 0.036 | 1.03% | 0.01 | 0.468 |
3.534 | 19:52:35 | 0.006 | 0.17% | 0.014 | 0.40% | 0.038 | 1.09% | 0.012 | 0.466 |
3.54 | 19:31:06 | 0.006 | 0.17% | 0.02 | 0.57% | 0.044 | 1.26% | 0.018 | 0.46 |
3.546 | 18:33:41 | 0.006 | 0.17% | 0.026 | 0.74% | 0.05 | 1.43% | 0.024 | 0.454 |
3.54 | 17:29:52 | 0.015 | 0.43% | 0.02 | 0.57% | 0.044 | 1.26% | 0.018 | 0.46 |
3.525 | 16:29:49 | 0.012 | 0.34% | 0.005 | 0.14% | 0.029 | 0.83% | 0.003 | 0.475 |
3.513 | 15:57:25 | 0.013 | 0.37% | 0.007 | 0.20% | 0.017 | 0.49% | 0.009 | 0.487 |
3.5 | 15:31:10 | 0.003 | 0.09% | 0.02 | 0.57% | 0.004 | 0.11% | 0.022 | 0.5 |
3.503 | 15:04:49 | 0.019 | 0.55% | 0.017 | 0.49% | 0.007 | 0.20% | 0.019 | 0.497 |
3.484 | 14:33:04 | 0.013 | 0.37% | 0.036 | 1.03% | 0.012 | 0.34% | 0.038 | 0.516 |
3.497 | 14:03:18 | 0.01 | 0.29% | 0.023 | 0.66% | 0.001 | 0.03% | 0.025 | 0.503 |
3.507 | 13:35:51 | 0.003 | 0.09% | 0.013 | 0.37% | 0.011 | 0.31% | 0.015 | 0.493 |
3.504 | 12:39:41 | 0.001 | 0.03% | 0.016 | 0.46% | 0.008 | 0.23% | 0.018 | 0.496 |
3.503 | 12:11:48 | 0.002 | 0.06% | 0.017 | 0.49% | 0.007 | 0.20% | 0.019 | 0.497 |
3.501 | 11:36:37 | 0.005 | 0.14% | 0.019 | 0.54% | 0.005 | 0.14% | 0.021 | 0.499 |
3.496 | 11:05:22 | - | - | 0.024 | 0.69% | - | - | 0.026 | 0.504 |