تاریخچه Slovakia 50Y
۲۲:۰۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8080 | 3.7920 | 3.8780 | 3.8750 | 0.077 | 2.03% | 2024/04/24 | 1403/02/05 |
3.7790 | 3.7540 | 3.8070 | 3.7980 | 0.018 | 0.48% | 2024/04/23 | 1403/02/04 |
3.7850 | 3.7690 | 3.8180 | 3.78 | 0.012 | 0.32% | 2024/04/22 | 1403/02/03 |
3.7870 | 3.7540 | 3.8090 | 3.7920 | - | - | 2024/04/19 | 1403/01/31 |
3.7540 | 3.7460 | 3.7910 | 3.7860 | 0.026 | 0.69% | 2024/04/18 | 1403/01/30 |
3.8020 | 3.76 | 3.8090 | 3.76 | - | - | 2024/04/17 | 1403/01/29 |
3.7760 | 3.7760 | 3.8150 | 3.8070 | 0.035 | 0.93% | 2024/04/16 | 1403/01/28 |
3.7020 | 3.7010 | 3.7780 | 3.7720 | 0.094 | 2.56% | 2024/04/15 | 1403/01/27 |
3.7420 | 3.6570 | 3.7420 | 3.6780 | 0.075 | 2.04% | 2024/04/12 | 1403/01/24 |
3.7070 | 3.7070 | 3.7730 | 3.7530 | 0.033 | 0.89% | 2024/04/11 | 1403/01/23 |
3.6990 | 3.6870 | 3.7380 | 3.72 | 0.032 | 0.87% | 2024/04/10 | 1403/01/22 |
3.75 | 3.6880 | 3.7610 | 3.6880 | 0.08 | 2.17% | 2024/04/09 | 1403/01/21 |
3.7690 | 3.7680 | 3.8090 | 3.7680 | 0.022 | 0.58% | 2024/04/08 | 1403/01/20 |
3.7890 | 3.7890 | 3.79 | 3.79 | 0.006 | 0.16% | 2024/04/06 | 1403/01/18 |
3.7370 | 3.7240 | 3.7840 | 3.7840 | 0.043 | 1.15% | 2024/04/05 | 1403/01/17 |
3.7570 | 3.72 | 3.77 | 3.7410 | 0.031 | 0.83% | 2024/04/04 | 1403/01/16 |
3.7860 | 3.7610 | 3.7930 | 3.7720 | 0.028 | 0.74% | 2024/04/03 | 1403/01/15 |
3.7920 | 3.7870 | 3.8030 | 3.80 | 0.148 | 4.05% | 2024/04/02 | 1403/01/14 |
3.6520 | 3.6520 | 3.6520 | 3.6520 | 0.013 | 0.36% | 2024/03/29 | 1403/01/10 |
3.6410 | 3.6320 | 3.6650 | 3.6650 | 0.023 | 0.63% | 2024/03/28 | 1403/01/09 |
3.6810 | 3.6250 | 3.6840 | 3.6420 | 0.04 | 1.1% | 2024/03/27 | 1403/01/08 |
3.7020 | 3.6710 | 3.7030 | 3.6820 | 0.021 | 0.57% | 2024/03/26 | 1403/01/07 |
3.6650 | 3.6630 | 3.7040 | 3.7030 | 0.017 | 0.46% | 2024/03/25 | 1403/01/06 |
3.6880 | 3.6860 | 3.6880 | 3.6860 | - | - | 2024/03/23 | 1403/01/04 |
3.7370 | 3.6620 | 3.7390 | 3.6760 | 0.1 | 2.72% | 2024/03/22 | 1403/01/03 |
3.7820 | 3.7450 | 3.7820 | 3.7760 | 0.04 | 1.07% | 2024/03/19 | 1402/12/29 |