Slovakia 30Y در روز جاری
۰۱:۵۷:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.79 | 01:57:11 | 0.01 | 0.26% | 0.01 | 0.26% | 0.022 | 0.58% | 0.019 | 0.21 |
3.78 | 01:29:42 | 0.018 | 0.48% | - | - | 0.012 | 0.32% | 0.029 | 0.22 |
3.798 | 23:58:39 | 0.008 | 0.21% | 0.018 | 0.48% | 0.03 | 0.80% | 0.011 | 0.202 |
3.79 | 23:39:31 | 0.003 | 0.08% | 0.01 | 0.26% | 0.022 | 0.58% | 0.019 | 0.21 |
3.787 | 23:18:21 | 0.004 | 0.11% | 0.007 | 0.19% | 0.019 | 0.50% | 0.022 | 0.213 |
3.791 | 22:36:40 | 0.011 | 0.29% | 0.011 | 0.29% | 0.023 | 0.61% | 0.018 | 0.209 |
3.802 | 22:16:49 | 0.005 | 0.13% | 0.022 | 0.58% | 0.034 | 0.90% | 0.007 | 0.198 |
3.797 | 20:31:15 | 0.012 | 0.32% | 0.017 | 0.45% | 0.029 | 0.77% | 0.012 | 0.203 |
3.785 | 20:07:53 | 0.008 | 0.21% | 0.005 | 0.13% | 0.017 | 0.45% | 0.024 | 0.215 |
3.793 | 19:52:36 | 0.006 | 0.16% | 0.013 | 0.34% | 0.025 | 0.66% | 0.016 | 0.207 |
3.799 | 19:31:07 | 0.003 | 0.08% | 0.019 | 0.50% | 0.031 | 0.82% | 0.01 | 0.201 |
3.796 | 18:33:41 | 0.001 | 0.03% | 0.016 | 0.42% | 0.028 | 0.74% | 0.013 | 0.204 |
3.797 | 18:02:38 | 0.01 | 0.26% | 0.017 | 0.45% | 0.029 | 0.77% | 0.012 | 0.203 |
3.787 | 17:29:53 | 0.007 | 0.19% | 0.007 | 0.19% | 0.019 | 0.50% | 0.022 | 0.213 |
3.78 | 16:29:50 | 0.004 | 0.11% | - | - | 0.012 | 0.32% | 0.029 | 0.22 |
3.776 | 15:57:25 | 0.014 | 0.37% | 0.004 | 0.11% | 0.008 | 0.21% | 0.033 | 0.224 |
3.762 | 15:31:10 | 0.002 | 0.05% | 0.018 | 0.48% | 0.006 | 0.16% | 0.047 | 0.238 |
3.76 | 15:04:50 | 0.002 | 0.05% | 0.02 | 0.53% | 0.008 | 0.21% | 0.049 | 0.24 |
3.758 | 14:33:04 | 0.001 | 0.03% | 0.022 | 0.59% | 0.01 | 0.27% | 0.051 | 0.242 |
3.757 | 14:03:18 | 0.012 | 0.32% | 0.023 | 0.61% | 0.011 | 0.29% | 0.052 | 0.243 |
3.769 | 13:35:51 | 0.008 | 0.21% | 0.011 | 0.29% | 0.001 | 0.03% | 0.04 | 0.231 |
3.777 | 13:07:03 | 0.003 | 0.08% | 0.003 | 0.08% | 0.009 | 0.24% | 0.032 | 0.223 |
3.78 | 12:39:41 | 0.011 | 0.29% | - | - | 0.012 | 0.32% | 0.029 | 0.22 |
3.769 | 12:11:48 | 0.007 | 0.19% | 0.011 | 0.29% | 0.001 | 0.03% | 0.04 | 0.231 |
3.762 | 11:36:37 | 0.01 | 0.27% | 0.018 | 0.48% | 0.006 | 0.16% | 0.047 | 0.238 |
3.772 | 11:05:23 | 0.004 | 0.11% | 0.008 | 0.21% | 0.004 | 0.11% | 0.037 | 0.228 |
3.768 | 10:32:36 | - | - | 0.012 | 0.32% | - | - | 0.041 | 0.232 |