تاریخچه Slovakia 30Y
۱۲:۵۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7870 | 3.7760 | 3.8290 | 3.7760 | 0.014 | 0.37% | 2024/04/22 | 1403/02/03 |
3.7680 | 3.7570 | 3.8020 | 3.79 | 0.01 | 0.26% | 2024/04/19 | 1403/01/31 |
3.7630 | 3.7370 | 3.7990 | 3.78 | 0.02 | 0.53% | 2024/04/18 | 1403/01/30 |
3.7950 | 3.76 | 3.8090 | 3.76 | - | - | 2024/04/17 | 1403/01/29 |
3.7670 | 3.7560 | 3.8190 | 3.8090 | 0.048 | 1.28% | 2024/04/16 | 1403/01/28 |
3.6980 | 3.6980 | 3.7770 | 3.7610 | 0.075 | 2.03% | 2024/04/15 | 1403/01/27 |
3.7540 | 3.6420 | 3.7630 | 3.6860 | 0.062 | 1.68% | 2024/04/12 | 1403/01/24 |
3.75 | 3.7360 | 3.7850 | 3.7480 | - | - | 2024/04/11 | 1403/01/23 |
3.7010 | 3.6880 | 3.7530 | 3.7480 | 0.052 | 1.41% | 2024/04/10 | 1403/01/22 |
3.7660 | 3.6930 | 3.7690 | 3.6960 | 0.077 | 2.08% | 2024/04/09 | 1403/01/21 |
3.8140 | 3.76 | 3.8150 | 3.7730 | 0.023 | 0.61% | 2024/04/08 | 1403/01/20 |
3.7720 | 3.7720 | 3.7960 | 3.7960 | 0.009 | 0.24% | 2024/04/06 | 1403/01/18 |
3.7180 | 3.7180 | 3.8070 | 3.8050 | 0.042 | 1.12% | 2024/04/05 | 1403/01/17 |
3.8310 | 3.75 | 3.8310 | 3.7630 | 0.043 | 1.14% | 2024/04/04 | 1403/01/16 |
3.8120 | 3.7820 | 3.84 | 3.8060 | 0.012 | 0.32% | 2024/04/03 | 1403/01/15 |
3.6880 | 3.6880 | 3.8360 | 3.8180 | 0.108 | 2.91% | 2024/04/01 | 1403/01/13 |
3.7170 | 3.6940 | 3.7170 | 3.71 | 0.004 | 0.11% | 2024/03/29 | 1403/01/10 |
3.6910 | 3.68 | 3.7170 | 3.7140 | 0.021 | 0.57% | 2024/03/28 | 1403/01/09 |
3.7280 | 3.6860 | 3.73 | 3.6930 | 0.033 | 0.89% | 2024/03/27 | 1403/01/08 |
3.7540 | 3.7260 | 3.7540 | 3.7260 | 0.023 | 0.62% | 2024/03/26 | 1403/01/07 |
3.7220 | 3.7220 | 3.7530 | 3.7490 | 0.029 | 0.78% | 2024/03/25 | 1403/01/06 |
3.7240 | 3.7130 | 3.7240 | 3.72 | - | - | 2024/03/23 | 1403/01/04 |
3.79 | 3.7170 | 3.79 | 3.7210 | 0.061 | 1.64% | 2024/03/22 | 1403/01/03 |
3.8350 | 3.7790 | 3.8530 | 3.7820 | 0.05 | 1.32% | 2024/03/19 | 1402/12/29 |
3.8550 | 3.8330 | 3.8680 | 3.8330 | 0.017 | 0.45% | 2024/03/18 | 1402/12/28 |
3.8350 | 3.8160 | 3.8350 | 3.8160 | 0.031 | 0.81% | 2024/03/16 | 1402/12/26 |
3.7910 | 3.7860 | 3.8470 | 3.8470 | 0.031 | 0.81% | 2024/03/14 | 1402/12/24 |