تاریخچه Skarbiec III FILAR
۰۰:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
185.56 | 185.56 | 185.56 | 185.56 | 0.24 | 0.13% | 2023/12/06 | 1402/09/15 |
185.32 | 185.32 | 185.32 | 185.32 | 2.45 | 1.34% | 2023/12/04 | 1402/09/13 |
182.87 | 182.87 | 182.87 | 182.87 | 0.35 | 0.19% | 2023/12/01 | 1402/09/10 |
183.22 | 183.22 | 183.22 | 183.22 | 0.04 | 0.02% | 2023/11/30 | 1402/09/09 |
183.26 | 183.26 | 183.26 | 183.26 | 1.6 | 0.88% | 2023/11/29 | 1402/09/08 |
182.09 | 181.66 | 182.09 | 181.66 | 0.56 | 0.31% | 2023/11/27 | 1402/09/06 |
182.22 | 182.22 | 182.22 | 182.22 | 1.36 | 0.75% | 2023/11/24 | 1402/09/03 |
183.58 | 183.58 | 183.58 | 183.58 | 0.39 | 0.21% | 2023/11/23 | 1402/09/02 |
183.97 | 183.97 | 183.97 | 183.97 | 0.22 | 0.12% | 2023/11/22 | 1402/09/01 |
184.19 | 184.19 | 184.19 | 184.19 | 1 | 0.55% | 2023/11/21 | 1402/08/30 |
183.19 | 183.19 | 183.19 | 183.19 | 0.47 | 0.26% | 2023/11/20 | 1402/08/29 |
182.72 | 182.72 | 182.72 | 182.72 | 0.54 | 0.3% | 2023/11/17 | 1402/08/26 |
182.18 | 182.18 | 182.18 | 182.18 | 0.64 | 0.35% | 2023/11/16 | 1402/08/25 |
179.14 | 179.14 | 182.82 | 182.82 | 2.93 | 1.63% | 2023/11/15 | 1402/08/24 |
179.89 | 179.89 | 179.89 | 179.89 | 0.81 | 0.45% | 2023/11/13 | 1402/08/22 |
180.70 | 180.70 | 180.70 | 180.70 | 0.66 | 0.37% | 2023/11/10 | 1402/08/19 |
180.04 | 180.04 | 180.04 | 180.04 | 0.75 | 0.42% | 2023/11/09 | 1402/08/18 |
180.79 | 180.79 | 180.79 | 180.79 | 0.51 | 0.28% | 2023/11/08 | 1402/08/17 |
181.30 | 181.30 | 181.30 | 181.30 | 0.23 | 0.13% | 2023/11/07 | 1402/08/16 |
181.07 | 181.07 | 181.07 | 181.07 | 0.51 | 0.28% | 2023/11/06 | 1402/08/15 |
180.56 | 180.56 | 180.56 | 180.56 | 0.97 | 0.54% | 2023/11/03 | 1402/08/12 |
179.59 | 179.59 | 179.59 | 179.59 | 1.04 | 0.58% | 2023/11/02 | 1402/08/11 |
178.55 | 178.55 | 178.55 | 178.55 | 1.46 | 0.82% | 2023/10/31 | 1402/08/09 |
177.09 | 177.09 | 177.09 | 177.09 | 0.33 | 0.19% | 2023/10/30 | 1402/08/08 |
177.42 | 177.42 | 177.42 | 177.42 | 1.05 | 0.6% | 2023/10/27 | 1402/08/05 |
176.37 | 176.37 | 176.37 | 176.37 | 1.04 | 0.59% | 2023/10/26 | 1402/08/04 |
175.33 | 175.33 | 175.33 | 175.33 | 1.89 | 1.09% | 2023/10/25 | 1402/08/03 |
173.44 | 173.44 | 173.44 | 173.44 | 0.51 | 0.29% | 2023/10/24 | 1402/08/02 |
175.21 | 173.95 | 175.21 | 173.95 | 1.26 | 0.72% | 2023/10/23 | 1402/08/01 |
175.21 | 175.21 | 175.21 | 175.21 | 1.26 | 0.72% | 2023/10/19 | 1402/07/27 |