تاریخچه Sivek - Global Medium Dis
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
242.84 | 242.84 | 242.84 | 242.84 | 21.47 | 9.7% | 2023/09/26 | 1402/07/04 |
221.37 | 221.37 | 221.37 | 221.37 | 1.04 | 0.47% | 2022/10/28 | 1401/08/06 |
220.33 | 220.33 | 220.33 | 220.33 | 0.71 | 0.32% | 2022/10/27 | 1401/08/05 |
221.04 | 221.04 | 221.04 | 221.04 | 1.58 | 0.72% | 2022/10/26 | 1401/08/04 |
219.46 | 219.46 | 219.46 | 219.46 | 0.39 | 0.18% | 2022/10/25 | 1401/08/03 |
219.07 | 219.07 | 219.07 | 219.07 | 1.5 | 0.69% | 2022/10/24 | 1401/08/02 |
217.57 | 217.57 | 217.57 | 217.57 | 1.15 | 0.53% | 2022/10/21 | 1401/07/29 |
218.72 | 218.72 | 218.72 | 218.72 | 0.79 | 0.36% | 2022/10/20 | 1401/07/28 |
219.51 | 219.51 | 219.51 | 219.51 | 0.71 | 0.32% | 2022/10/19 | 1401/07/27 |
218.80 | 218.80 | 218.80 | 218.80 | 1.64 | 0.76% | 2022/10/14 | 1401/07/22 |
217.16 | 217.16 | 217.16 | 217.16 | 0.46 | 0.21% | 2022/10/13 | 1401/07/21 |
217.62 | 217.62 | 217.62 | 217.62 | 1.33 | 0.61% | 2022/10/12 | 1401/07/20 |
218.95 | 218.95 | 218.95 | 218.95 | 0.58 | 0.26% | 2022/10/11 | 1401/07/19 |
219.53 | 219.53 | 219.53 | 219.53 | 2.39 | 1.09% | 2022/10/10 | 1401/07/18 |
222.65 | 221.92 | 222.65 | 221.92 | 6.44 | 2.9% | 2022/10/07 | 1401/07/15 |
227.95 | 227.95 | 228.36 | 228.36 | 0.01 | - | 2022/09/08 | 1401/06/17 |
230.04 | 228.35 | 230.04 | 228.35 | 5.76 | 2.52% | 2022/09/01 | 1401/06/10 |
234.14 | 234.11 | 234.14 | 234.11 | 2.56 | 1.09% | 2022/08/25 | 1401/06/03 |
237.77 | 236.67 | 237.77 | 236.67 | 2.13 | 0.91% | 2022/08/18 | 1401/05/27 |
233.83 | 233.83 | 234.54 | 234.54 | 0.36 | 0.15% | 2022/08/11 | 1401/05/20 |
234.90 | 234.90 | 234.90 | 234.90 | 0.37 | 0.16% | 2022/08/05 | 1401/05/14 |
235.27 | 235.27 | 235.27 | 235.27 | 1.2 | 0.51% | 2022/08/04 | 1401/05/13 |
234.07 | 234.07 | 234.07 | 234.07 | 1.62 | 0.7% | 2022/07/29 | 1401/05/07 |
230.58 | 230.58 | 232.45 | 232.45 | 4.77 | 2.1% | 2022/07/28 | 1401/05/06 |
227.68 | 227.68 | 227.68 | 227.68 | 0.94 | 0.41% | 2022/07/21 | 1401/04/30 |
228.03 | 226.74 | 228.03 | 226.74 | 1.18 | 0.52% | 2022/07/14 | 1401/04/23 |
227.92 | 227.92 | 227.92 | 227.92 | 2.53 | 1.12% | 2022/07/10 | 1401/04/19 |
225.39 | 225.39 | 225.39 | 225.39 | 3.11 | 1.4% | 2022/07/08 | 1401/04/17 |
223.08 | 222.28 | 223.08 | 222.28 | 2.7 | 1.23% | 2022/07/01 | 1401/04/10 |
220.04 | 219.58 | 220.04 | 219.58 | 2.7 | 1.23% | 2022/06/24 | 1401/04/03 |