تاریخچه Sivek - Global Medium Cap
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
449.32 | 449.32 | 449.32 | 449.32 | 2.18 | 0.49% | 2024/04/23 | 1403/02/04 |
451.60 | 451.50 | 451.60 | 451.50 | 0.95 | 0.21% | 2024/04/19 | 1403/01/31 |
452.45 | 452.45 | 452.45 | 452.45 | 3.01 | 0.67% | 2024/04/18 | 1403/01/30 |
455.46 | 455.46 | 455.46 | 455.46 | - | - | 2024/04/17 | 1403/01/29 |
458.61 | 458.61 | 458.61 | 458.61 | 0.02 | - | 2024/04/16 | 1403/01/28 |
457.75 | 457.75 | 458.59 | 458.59 | 0.53 | 0.12% | 2024/04/12 | 1403/01/24 |
458.06 | 458.06 | 458.06 | 458.06 | 0.81 | 0.18% | 2024/04/11 | 1403/01/23 |
457.25 | 457.25 | 457.25 | 457.25 | 0.59 | 0.13% | 2024/04/10 | 1403/01/22 |
457.84 | 457.84 | 457.84 | 457.84 | 1.43 | 0.31% | 2024/04/09 | 1403/01/21 |
456.41 | 456.41 | 456.41 | 456.41 | 1.79 | 0.39% | 2024/04/06 | 1403/01/18 |
458.20 | 458.20 | 458.20 | 458.20 | 1.2 | 0.26% | 2024/04/05 | 1403/01/17 |
459.40 | 459.40 | 459.40 | 459.40 | 1.03 | 0.22% | 2024/04/04 | 1403/01/16 |
460.43 | 460.43 | 460.43 | 460.43 | 2.22 | 0.48% | 2024/03/29 | 1403/01/10 |
458.21 | 458.21 | 458.21 | 458.21 | 0.03 | 0.01% | 2024/03/28 | 1403/01/09 |
458.24 | 458.24 | 458.24 | 458.24 | 1.35 | 0.29% | 2024/03/27 | 1403/01/08 |
459.59 | 459.59 | 459.59 | 459.59 | 1.12 | 0.24% | 2024/03/26 | 1403/01/07 |
458.47 | 458.47 | 458.47 | 458.47 | - | - | 2024/03/23 | 1403/01/04 |
456.72 | 456.72 | 456.72 | 456.72 | 1.63 | 0.36% | 2024/03/22 | 1403/01/03 |
452.32 | 452.32 | 455.09 | 455.09 | 0.84 | 0.18% | 2024/03/19 | 1402/12/29 |
454.25 | 454.25 | 454.25 | 454.25 | 1.02 | 0.22% | 2024/03/16 | 1402/12/26 |
455.27 | 455.27 | 455.27 | 455.27 | 0.79 | 0.17% | 2024/03/14 | 1402/12/24 |
452.57 | 452.57 | 452.57 | 452.57 | 0.06 | 0.01% | 2024/03/13 | 1402/12/23 |
452.63 | 452.63 | 452.63 | 452.63 | 1.04 | 0.23% | 2024/03/12 | 1402/12/22 |
453.67 | 453.67 | 453.67 | 453.67 | 2.79 | 0.62% | 2024/03/09 | 1402/12/19 |
450.88 | 450.88 | 450.88 | 450.88 | 0.86 | 0.19% | 2024/03/08 | 1402/12/18 |
451.02 | 450.02 | 451.02 | 450.02 | 1.69 | 0.38% | 2024/03/06 | 1402/12/16 |
451.71 | 451.71 | 451.71 | 451.71 | 1.69 | 0.38% | 2024/03/05 | 1402/12/15 |