تاریخچه SinoPac Holdings
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.35 | 21.35 | 21.35 | 21.35 | 0.45 | 2.11% | 2024/04/25 | 1403/02/06 |
21.80 | 21.80 | 21.80 | 21.80 | 0.1 | 0.46% | 2024/04/23 | 1403/02/04 |
21.70 | 21.70 | 21.70 | 21.70 | 0.5 | 2.36% | 2024/04/22 | 1403/02/03 |
21.20 | 21.20 | 21.20 | 21.20 | 0.45 | 2.12% | 2024/04/20 | 1403/02/01 |
21.65 | 21.65 | 21.65 | 21.65 | 0.4 | 1.88% | 2024/04/18 | 1403/01/30 |
21.25 | 21.25 | 21.25 | 21.25 | 0.55 | 2.59% | 2024/04/17 | 1403/01/29 |
21.80 | 21.80 | 21.80 | 21.80 | 0.05 | 0.23% | 2024/04/15 | 1403/01/27 |
21.85 | 21.85 | 21.85 | 21.85 | 0.15 | 0.69% | 2024/04/12 | 1403/01/24 |
21.70 | 21.70 | 21.70 | 21.70 | 0.2 | 0.93% | 2024/04/11 | 1403/01/23 |
21.35 | 21.35 | 21.50 | 21.50 | 0.5 | 2.38% | 2024/04/09 | 1403/01/21 |
21.35 | 21 | 21.35 | 21 | 0.5 | 2.38% | 2024/04/03 | 1403/01/15 |
21.50 | 21.50 | 21.50 | 21.50 | 0.15 | 0.7% | 2024/04/02 | 1403/01/14 |
21.65 | 21.65 | 21.65 | 21.65 | 0.15 | 0.7% | 2024/03/30 | 1403/01/11 |
21.50 | 21.50 | 21.50 | 21.50 | 0.15 | 0.7% | 2024/03/27 | 1403/01/08 |
21.65 | 21.65 | 21.65 | 21.65 | 0.5 | 2.36% | 2024/03/26 | 1403/01/07 |
21.15 | 21.15 | 21.15 | 21.15 | 0.5 | 2.42% | 2024/03/22 | 1403/01/03 |
20.80 | 20.65 | 20.80 | 20.65 | 0.3 | 1.45% | 2024/03/19 | 1402/12/29 |
20.95 | 20.95 | 20.95 | 20.95 | 0.4 | 1.91% | 2024/03/18 | 1402/12/28 |
20.70 | 20.70 | 21.35 | 21.35 | 0.3 | 1.43% | 2024/03/14 | 1402/12/24 |
20.30 | 20.30 | 20.30 | 20.30 | 0.05 | 0.25% | 2024/03/12 | 1402/12/22 |
20.25 | 20.25 | 20.25 | 20.25 | 0.05 | 0.25% | 2024/03/11 | 1402/12/21 |
20.30 | 20.30 | 20.30 | 20.30 | 0.2 | 1% | 2024/03/09 | 1402/12/19 |
20.10 | 20.10 | 20.10 | 20.10 | 0.05 | 0.25% | 2024/03/08 | 1402/12/18 |
20.05 | 20.05 | 20.05 | 20.05 | 0.05 | 0.25% | 2024/03/07 | 1402/12/17 |
20 | 20 | 20 | 20 | - | - | 2024/03/04 | 1402/12/14 |
19.95 | 19.95 | 19.95 | 19.95 | 0.15 | 0.75% | 2024/03/03 | 1402/12/13 |
19.85 | 19.85 | 20.10 | 20.10 | 0.3 | 1.52% | 2024/02/29 | 1402/12/10 |
19.80 | 19.80 | 19.80 | 19.80 | 0.3 | 1.52% | 2024/02/27 | 1402/12/08 |