تاریخچه Simplex European Select Acc
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,223.19 | 3,223.19 | 3,223.19 | 3,223.19 | - | - | 2023/10/23 | 1402/08/01 |
3,223.19 | 3,223.19 | 3,223.19 | 3,223.19 | 63.55 | 1.97% | 2023/09/27 | 1402/07/05 |
3,286.74 | 3,286.74 | 3,286.74 | 3,286.74 | 63.55 | 1.97% | 2023/09/26 | 1402/07/04 |
3,223.19 | 3,223.19 | 3,223.19 | 3,223.19 | 11.36 | 0.35% | 2023/02/02 | 1401/11/13 |
3,234.55 | 3,234.55 | 3,234.55 | 3,234.55 | 32.05 | 1% | 2023/01/31 | 1401/11/11 |
3,202.50 | 3,202.50 | 3,202.50 | 3,202.50 | 157.1 | 5.16% | 2023/01/16 | 1401/10/26 |
3,045.40 | 3,045.40 | 3,045.40 | 3,045.40 | 11.57 | 0.38% | 2023/01/02 | 1401/10/12 |
3,056.97 | 3,056.97 | 3,056.97 | 3,056.97 | 76.32 | 2.5% | 2022/12/27 | 1401/10/06 |
3,133.29 | 3,133.29 | 3,133.29 | 3,133.29 | 14.4 | 0.46% | 2022/12/12 | 1401/09/21 |
3,147.69 | 3,147.69 | 3,147.69 | 3,147.69 | 10.4 | 0.33% | 2022/12/04 | 1401/09/13 |
3,158.09 | 3,158.09 | 3,158.09 | 3,158.09 | 37.37 | 1.2% | 2022/11/28 | 1401/09/07 |
3,120.72 | 3,120.72 | 3,120.72 | 3,120.72 | 141.06 | 4.73% | 2022/11/14 | 1401/08/23 |
2,978.35 | 2,978.35 | 2,979.66 | 2,979.66 | 106.31 | 3.7% | 2022/11/02 | 1401/08/11 |
2,873.35 | 2,873.35 | 2,873.35 | 2,873.35 | 93.11 | 3.24% | 2022/10/17 | 1401/07/25 |
2,966.46 | 2,966.46 | 2,966.46 | 2,966.46 | 57.74 | 1.95% | 2022/09/19 | 1401/06/28 |
3,024.20 | 3,024.20 | 3,024.20 | 3,024.20 | 14.89 | 0.49% | 2022/09/12 | 1401/06/21 |
3,039.09 | 3,039.09 | 3,039.09 | 3,039.09 | 134.58 | 4.43% | 2022/09/01 | 1401/06/10 |
3,173.67 | 3,173.67 | 3,173.67 | 3,173.67 | 7.35 | 0.23% | 2022/08/22 | 1401/05/31 |
3,181.02 | 3,181.02 | 3,181.02 | 3,181.02 | 40.32 | 1.27% | 2022/08/08 | 1401/05/17 |
3,221.34 | 3,221.34 | 3,221.34 | 3,221.34 | 98.1 | 3.14% | 2022/08/02 | 1401/05/11 |
3,123.24 | 3,123.24 | 3,123.24 | 3,123.24 | 72.34 | 2.37% | 2022/07/25 | 1401/05/03 |
3,050.90 | 3,050.90 | 3,050.90 | 3,050.90 | 68.1 | 2.28% | 2022/07/11 | 1401/04/20 |
2,982.80 | 2,982.80 | 2,982.80 | 2,982.80 | 27.05 | 0.91% | 2022/07/03 | 1401/04/12 |
3,009.85 | 3,009.85 | 3,009.85 | 3,009.85 | 66.6 | 2.21% | 2022/06/27 | 1401/04/06 |
3,076.45 | 3,076.45 | 3,076.45 | 3,076.45 | 117.03 | 3.8% | 2022/06/13 | 1401/03/23 |
3,193.48 | 3,193.48 | 3,193.48 | 3,193.48 | 1.81 | 0.06% | 2022/06/01 | 1401/03/11 |
3,195.29 | 3,195.29 | 3,195.29 | 3,195.29 | 77.5 | 2.49% | 2022/05/30 | 1401/03/09 |
3,117.79 | 3,117.79 | 3,117.79 | 3,117.79 | 148.48 | 4.76% | 2022/05/17 | 1401/02/27 |
3,266.27 | 3,266.27 | 3,266.27 | 3,266.27 | 2.3 | 0.07% | 2022/05/03 | 1401/02/13 |
3,268.57 | 3,268.57 | 3,268.57 | 3,268.57 | 2.3 | 0.07% | 2022/05/02 | 1401/02/12 |