تاریخچه Simplex Asian Select Acc
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | - | - | 2023/10/23 | 1402/08/01 |
1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 183.22 | 9.26% | 2023/09/27 | 1402/07/05 |
2,162.12 | 2,162.12 | 2,162.12 | 2,162.12 | 183.22 | 9.26% | 2023/09/26 | 1402/07/04 |
1,978.90 | 1,978.90 | 1,978.90 | 1,978.90 | 5.54 | 0.28% | 2023/02/02 | 1401/11/13 |
1,984.44 | 1,984.44 | 1,984.44 | 1,984.44 | 44.88 | 2.31% | 2023/01/31 | 1401/11/11 |
1,939.56 | 1,939.56 | 1,939.56 | 1,939.56 | 78.39 | 4.21% | 2023/01/16 | 1401/10/26 |
1,861.17 | 1,861.17 | 1,861.17 | 1,861.17 | 9.87 | 0.53% | 2023/01/02 | 1401/10/12 |
1,871.04 | 1,871.04 | 1,871.04 | 1,871.04 | 16.66 | 0.89% | 2022/12/27 | 1401/10/06 |
1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 12.92 | 0.69% | 2022/12/12 | 1401/09/21 |
1,874.78 | 1,874.78 | 1,874.78 | 1,874.78 | 14.72 | 0.79% | 2022/12/04 | 1401/09/13 |
1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 31.36 | 1.69% | 2022/11/28 | 1401/09/07 |
1,858.14 | 1,858.14 | 1,858.14 | 1,858.14 | 127.52 | 7.37% | 2022/11/14 | 1401/08/23 |
1,721.03 | 1,721.03 | 1,730.62 | 1,730.62 | 15.83 | 0.92% | 2022/11/02 | 1401/08/11 |
1,714.79 | 1,714.79 | 1,714.79 | 1,714.79 | 74.88 | 4.37% | 2022/10/17 | 1401/07/25 |
1,789.67 | 1,789.67 | 1,789.67 | 1,789.67 | 31.09 | 1.74% | 2022/09/19 | 1401/06/28 |
1,820.76 | 1,820.76 | 1,820.76 | 1,820.76 | 37.3 | 2.05% | 2022/09/12 | 1401/06/21 |
1,858.06 | 1,858.06 | 1,858.06 | 1,858.06 | 42.02 | 2.26% | 2022/09/01 | 1401/06/10 |
1,900.08 | 1,900.08 | 1,900.08 | 1,900.08 | 12.62 | 0.67% | 2022/08/22 | 1401/05/31 |
1,887.46 | 1,887.46 | 1,887.46 | 1,887.46 | 4.07 | 0.22% | 2022/08/08 | 1401/05/17 |
1,891.53 | 1,891.53 | 1,891.53 | 1,891.53 | 18.5 | 0.99% | 2022/08/02 | 1401/05/11 |
1,873.03 | 1,873.03 | 1,873.03 | 1,873.03 | 43.26 | 2.36% | 2022/07/25 | 1401/05/03 |
1,829.77 | 1,829.77 | 1,829.77 | 1,829.77 | 19.18 | 1.06% | 2022/07/11 | 1401/04/20 |
1,810.59 | 1,810.59 | 1,810.59 | 1,810.59 | 3.8 | 0.21% | 2022/07/03 | 1401/04/12 |
1,814.39 | 1,814.39 | 1,814.39 | 1,814.39 | 84.14 | 4.64% | 2022/06/27 | 1401/04/06 |
1,898.53 | 1,898.53 | 1,898.53 | 1,898.53 | 48.64 | 2.56% | 2022/06/13 | 1401/03/23 |
1,947.17 | 1,947.17 | 1,947.17 | 1,947.17 | 3.08 | 0.16% | 2022/06/01 | 1401/03/11 |
1,944.09 | 1,944.09 | 1,944.09 | 1,944.09 | 67.76 | 3.61% | 2022/05/30 | 1401/03/09 |
1,876.33 | 1,876.33 | 1,876.33 | 1,876.33 | 48.3 | 2.57% | 2022/05/17 | 1401/02/27 |
1,924.63 | 1,924.63 | 1,924.63 | 1,924.63 | 1.95 | 0.1% | 2022/05/03 | 1401/02/13 |
1,922.68 | 1,922.68 | 1,922.68 | 1,922.68 | 1.95 | 0.1% | 2022/05/02 | 1401/02/12 |