تاریخچه گرم نقره ۹۹۹
۲۰:۲۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
560,200 | 555,300 | 565,000 | 561,100 | 500 | 0.09% | 2024/04/25 | 1403/02/06 |
569,200 | 557,300 | 572,800 | 560,600 | 8900 | 1.59% | 2024/04/24 | 1403/02/05 |
568,100 | 555,900 | 571,600 | 569,500 | 600 | 0.11% | 2024/04/23 | 1403/02/04 |
598,300 | 566,600 | 600,100 | 568,900 | 31200 | 5.48% | 2024/04/22 | 1403/02/03 |
601,100 | 595,200 | 601,300 | 600,100 | 1200 | 0.2% | 2024/04/21 | 1403/02/02 |
610,500 | 600,300 | 625,000 | 601,300 | 17800 | 2.96% | 2024/04/19 | 1403/01/31 |
607,900 | 605,000 | 618,900 | 610,900 | 2900 | 0.48% | 2024/04/18 | 1403/01/30 |
597,800 | 597,100 | 619,700 | 608,000 | - | - | 2024/04/17 | 1403/01/29 |
620,600 | 595,300 | 623,600 | 599,500 | 20900 | 3.49% | 2024/04/16 | 1403/01/28 |
616,200 | 603,500 | 624,800 | 620,400 | 10500 | 1.72% | 2024/04/15 | 1403/01/27 |
628,600 | 607,700 | 631,300 | 609,900 | 10400 | 1.73% | 2024/04/14 | 1403/01/26 |
581,700 | 579,900 | 599,500 | 599,500 | 19700 | 3.4% | 2024/04/13 | 1403/01/25 |
571,400 | 569,000 | 582,000 | 579,800 | 9500 | 1.67% | 2024/04/09 | 1403/01/21 |
565,900 | 555,600 | 580,200 | 570,300 | 2400 | 0.42% | 2024/04/08 | 1403/01/20 |
579,000 | 565,700 | 579,200 | 567,900 | 10700 | 1.88% | 2024/04/07 | 1403/01/19 |
567,500 | 567,500 | 578,800 | 578,600 | 12700 | 2.24% | 2024/04/06 | 1403/01/18 |
555,600 | 542,900 | 567,400 | 565,900 | 11000 | 1.98% | 2024/04/05 | 1403/01/17 |
555,400 | 551,300 | 563,200 | 554,900 | 1500 | 0.27% | 2024/04/04 | 1403/01/16 |
530,700 | 529,700 | 553,700 | 553,400 | 23900 | 4.51% | 2024/04/03 | 1403/01/15 |
501,100 | 499,900 | 529,900 | 529,500 | 36700 | 7.45% | 2024/04/01 | 1403/01/13 |
495,900 | 492,600 | 496,100 | 492,800 | 2100 | 0.43% | 2024/03/30 | 1403/01/11 |
494,900 | 494,900 | 494,900 | 494,900 | 2000 | 0.41% | 2024/03/29 | 1403/01/10 |
486,600 | 483,400 | 493,900 | 492,900 | 6900 | 1.42% | 2024/03/28 | 1403/01/09 |
478,300 | 476,000 | 486,400 | 486,000 | 8400 | 1.76% | 2024/03/27 | 1403/01/08 |
487,000 | 476,800 | 487,800 | 477,600 | 9300 | 1.95% | 2024/03/26 | 1403/01/07 |
490,700 | 486,800 | 495,000 | 486,900 | 3700 | 0.76% | 2024/03/25 | 1403/01/06 |
483,400 | 483,300 | 491,100 | 490,600 | 4300 | 0.88% | 2024/03/24 | 1403/01/05 |
486,000 | 484,300 | 491,100 | 486,300 | 4300 | 0.88% | 2024/03/18 | 1402/12/28 |