قیمت گرم نقره ۹۹۹ | شبکه اطلاع رسانی طلا و ارز

طلا
11,124,420 ریال

سکه
11,436,598 ریال

دلار
11,388,854 ریال

یورو
11,585,178 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	197,833.33	197,866.66	197,875	197,750	-
حمایت 2 (S2)	197,866.66	197,904.86	197,883.34	197,825	-
حمایت 1 (S1)	197,933.33	197,928.46	197,891.67	197,850	197,950
نقطه پیوت (PP)	197,966.66	197,966.66	197,966.66	197,925	197,975
مقاومت 1 (R1)	198,033.33	198,004.86	198,108.33	197,950	198,050
مقاومت 2 (R2)	198,066.66	198,028.46	198,116.66	198,025	-
مقاومت 3 (R3)	198,133.33	198,066.66	198,125	198,050	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/27	202,400	6,300	204,100	198,000	2.22%	4400
1400/06/25	209,300	6,300	210,500	202,400	3.26%	6600
1400/06/24	211,800	6,500	212,100	209,000	1.29%	2700
1400/06/23	208,500	6,500	212,900	211,700	1.58%	3300
1400/06/22	208,100	204,300	209,300	208,400	0.24%	500
1400/06/21	211,500	6,600	211,600	207,900	1.78%	3700
1400/06/20	213,100	6,600	213,100	211,600	0.66%	1400
1400/06/19	215,300	6,700	217,400	213,000	0.89%	1900
1400/06/18	213,300	6,600	217,400	214,900	0.66%	1400
1400/06/17	209,900	2,400	217,300	213,500	1.57%	3300
1400/06/16	210,900	207,800	212,100	210,200	0.38%	800
1400/06/15	216,800	8,400	217,800	211,000	2.70%	5700
1400/06/14	8,400	8,400	218,400	216,700	0.14%	300
1400/06/13	218,400	216,200	219,500	216,400	0.97%	2100
1400/06/12	211,200	8,200	219,700	218,500	3.41%	7200
1400/06/11	211,700	210,500	214,200	211,300	0.24%	500
1400/06/10	212,400	8,200	212,600	211,800	0.42%	900
1400/06/9	210,700	8,200	214,700	212,700	2,493.90%	204500
1400/06/8	215,000	8,200	216,500	8,200	2,519.51%	206600
1400/06/7	8,500	8,300	219,500	214,800	2.19%	4700
1400/06/6	217,400	217,200	220,800	219,500	0.92%	2000
1400/06/5	213,000	8,300	217,900	217,500	2.30%	4900
1400/06/4	215,200	8,300	215,400	212,600	1.32%	2800
1400/06/3	214,100	8,300	217,100	215,400	0.51%	1100
1400/06/2	211,800	8,300	214,600	214,300	0.51%	1100