انس نقره در روز جاری
۰۵:۴۰:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
30.6575 | 05:40:25 | 0.056 | 0.18% | 0.07 | 0.23% | 0.061 | 0.20% | 0.068 | 1.6575 |
30.7135 | 05:40:18 | 0.056 | 0.18% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.6575 | 05:39:24 | 0.056 | 0.18% | 0.07 | 0.23% | 0.061 | 0.20% | 0.068 | 1.6575 |
30.7135 | 05:39:20 | 0.056 | 0.18% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.6575 | 05:38:44 | 0.056 | 0.18% | 0.07 | 0.23% | 0.061 | 0.20% | 0.068 | 1.6575 |
30.7135 | 00:33:28 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7185 | 00:33:23 | 0.005 | 0.02% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7135 | 00:32:24 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7185 | 00:32:19 | 0.005 | 0.02% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7135 | 00:31:33 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7185 | 00:31:13 | 0.005 | 0.02% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7135 | 00:31:07 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7185 | 00:30:01 | 0.01 | 0.03% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7085 | 00:29:59 | 0.01 | 0.03% | 0.019 | 0.06% | 0.01 | 0.03% | 0.017 | 1.7085 |
30.7185 | 00:29:46 | 0.005 | 0.02% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7135 | 00:29:37 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7185 | 00:29:08 | 0.002 | 0.01% | 0.009 | 0.03% | - | - | 0.007 | 1.7185 |
30.7205 | 00:29:03 | 0.007 | 0.02% | 0.007 | 0.02% | 0.002 | 0.01% | 0.005 | 1.7205 |
30.7135 | 00:28:16 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7085 | 00:28:09 | 0.012 | 0.04% | 0.019 | 0.06% | 0.01 | 0.03% | 0.017 | 1.7085 |
30.7205 | 00:28:07 | 0.012 | 0.04% | 0.007 | 0.02% | 0.002 | 0.01% | 0.005 | 1.7205 |
30.7085 | 00:28:06 | 0.005 | 0.02% | 0.019 | 0.06% | 0.01 | 0.03% | 0.017 | 1.7085 |
30.7135 | 00:27:53 | 0.005 | 0.02% | 0.014 | 0.05% | 0.005 | 0.02% | 0.012 | 1.7135 |
30.7085 | 00:27:20 | 0.015 | 0.05% | 0.019 | 0.06% | 0.01 | 0.03% | 0.017 | 1.7085 |
30.7235 | 00:27:18 | 0.003 | 0.01% | 0.004 | 0.01% | 0.005 | 0.02% | 0.002 | 1.7235 |
30.7205 | 00:26:30 | 0.007 | 0.02% | 0.007 | 0.02% | 0.002 | 0.01% | 0.005 | 1.7205 |
30.7275 | 00:26:19 | 0.007 | 0.02% | - | - | 0.009 | 0.03% | 0.002 | 1.7275 |
30.7205 | 00:25:43 | 0.003 | 0.01% | 0.007 | 0.02% | 0.002 | 0.01% | 0.005 | 1.7205 |
30.7235 | 00:25:25 | 0.004 | 0.01% | 0.004 | 0.01% | 0.005 | 0.02% | 0.002 | 1.7235 |
30.7275 | 00:25:11 | 0.004 | 0.01% | - | - | 0.009 | 0.03% | 0.002 | 1.7275 |