| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 66.057 | 05:16:37 | 0.063 | 0.10% | 0.204 | 0.31% | 0.211 | 0.32% | 0.312 | 3.057 |
| 65.994 | 05:15:46 | 0.004 | 0.01% | 0.141 | 0.21% | 0.148 | 0.22% | 0.249 | 2.994 |
| 65.99 | 05:15:00 | 0.004 | 0.01% | 0.137 | 0.21% | 0.144 | 0.22% | 0.245 | 2.99 |
| 65.994 | 05:14:47 | 0.068 | 0.10% | 0.141 | 0.21% | 0.148 | 0.22% | 0.249 | 2.994 |
| 65.926 | 05:12:55 | 0.007 | 0.01% | 0.073 | 0.11% | 0.08 | 0.12% | 0.181 | 2.926 |
| 65.919 | 05:10:36 | 0.066 | 0.10% | 0.066 | 0.10% | 0.073 | 0.11% | 0.174 | 2.919 |
| 65.985 | 05:01:29 | 0.052 | 0.08% | 0.132 | 0.20% | 0.139 | 0.21% | 0.24 | 2.985 |
| 65.933 | 05:00:23 | 0.027 | 0.04% | 0.08 | 0.12% | 0.087 | 0.13% | 0.188 | 2.933 |
| 65.906 | 04:59:41 | 0.026 | 0.04% | 0.053 | 0.08% | 0.06 | 0.09% | 0.161 | 2.906 |
| 65.932 | 04:54:29 | 0.086 | 0.13% | 0.079 | 0.12% | 0.086 | 0.13% | 0.187 | 2.932 |
| 65.846 | 04:50:41 | 0.242 | 0.37% | 0.007 | 0.01% | - | - | 0.101 | 2.846 |
| 66.088 | 04:50:02 | 0.062 | 0.09% | 0.235 | 0.36% | 0.242 | 0.37% | 0.343 | 3.088 |
| 66.026 | 04:48:55 | 0.006 | 0.01% | 0.173 | 0.26% | 0.18 | 0.27% | 0.281 | 3.026 |
| 66.02 | 04:47:43 | 0.034 | 0.05% | 0.167 | 0.25% | 0.174 | 0.26% | 0.275 | 3.02 |
| 66.054 | 04:44:50 | 0.221 | 0.34% | 0.201 | 0.31% | 0.208 | 0.32% | 0.309 | 3.054 |
| 65.833 | 04:43:02 | 0.017 | 0.03% | 0.02 | 0.03% | 0.013 | 0.02% | 0.088 | 2.833 |
| 65.816 | 04:42:20 | 0.122 | 0.19% | 0.037 | 0.06% | 0.03 | 0.05% | 0.071 | 2.816 |
| 65.694 | 04:37:46 | 0.162 | 0.25% | 0.159 | 0.24% | 0.152 | 0.23% | 0.051 | 2.694 |
| 65.532 | 04:35:35 | 0.012 | 0.02% | 0.321 | 0.49% | 0.314 | 0.48% | 0.213 | 2.532 |
| 65.544 | 04:33:25 | 0.032 | 0.05% | 0.309 | 0.47% | 0.302 | 0.46% | 0.201 | 2.544 |
| 65.576 | 04:32:18 | 0.319 | 0.49% | 0.277 | 0.42% | 0.27 | 0.41% | 0.169 | 2.576 |
| 65.895 | 04:24:33 | 0.01 | 0.02% | 0.042 | 0.06% | 0.049 | 0.07% | 0.15 | 2.895 |
| 65.885 | 04:23:13 | 0.04 | 0.06% | 0.032 | 0.05% | 0.039 | 0.06% | 0.14 | 2.885 |
| 65.845 | 04:22:27 | 0.016 | 0.02% | 0.008 | 0.01% | 0.001 | - | 0.1 | 2.845 |
| 65.861 | 04:14:19 | 0.15 | 0.23% | 0.008 | 0.01% | 0.015 | 0.02% | 0.116 | 2.861 |
| 66.011 | 04:12:09 | 0.077 | 0.12% | 0.158 | 0.24% | 0.165 | 0.25% | 0.266 | 3.011 |
| 66.088 | 04:11:20 | 0.018 | 0.03% | 0.235 | 0.36% | 0.242 | 0.37% | 0.343 | 3.088 |
| 66.106 | 04:02:55 | 0.099 | 0.15% | 0.253 | 0.38% | 0.26 | 0.39% | 0.361 | 3.106 |
| 66.205 | 03:58:51 | 0.041 | 0.06% | 0.352 | 0.53% | 0.359 | 0.55% | 0.46 | 3.205 |
| 66.164 | 03:56:22 | 0.073 | 0.11% | 0.311 | 0.47% | 0.318 | 0.48% | 0.419 | 3.164 |
