قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
33.1365 | 15:51:50 | 0.001 | - | 0.052 | 0.16% | 0.052 | 0.16% | 0.038 | 0.1365 |
33.1375 | 15:51:35 | 0.01 | 0.03% | 0.053 | 0.16% | 0.053 | 0.16% | 0.039 | 0.1375 |
33.1475 | 15:51:14 | 0.035 | 0.11% | 0.063 | 0.19% | 0.063 | 0.19% | 0.049 | 0.1475 |
33.1125 | 15:50:57 | 0.031 | 0.09% | 0.028 | 0.08% | 0.028 | 0.08% | 0.014 | 0.1125 |
33.1435 | 15:50:35 | 0.008 | 0.02% | 0.059 | 0.18% | 0.059 | 0.18% | 0.045 | 0.1435 |
33.1355 | 15:50:30 | 0.019 | 0.06% | 0.051 | 0.15% | 0.051 | 0.15% | 0.037 | 0.1355 |
33.1165 | 15:50:27 | 0.019 | 0.06% | 0.032 | 0.10% | 0.032 | 0.10% | 0.018 | 0.1165 |
33.1355 | 15:50:22 | 0.01 | 0.03% | 0.051 | 0.15% | 0.051 | 0.15% | 0.037 | 0.1355 |
33.1255 | 15:50:15 | 0.01 | 0.03% | 0.041 | 0.12% | 0.041 | 0.12% | 0.027 | 0.1255 |
33.1355 | 15:50:05 | 0.002 | 0.01% | 0.051 | 0.15% | 0.051 | 0.15% | 0.037 | 0.1355 |
33.1375 | 15:49:58 | 0.048 | 0.15% | 0.053 | 0.16% | 0.053 | 0.16% | 0.039 | 0.1375 |
33.0895 | 15:49:46 | 0.047 | 0.14% | 0.005 | 0.02% | 0.005 | 0.02% | 0.009 | 0.0895 |
33.1365 | 15:49:31 | 0.024 | 0.07% | 0.052 | 0.16% | 0.052 | 0.16% | 0.038 | 0.1365 |
33.1125 | 15:49:16 | 0.013 | 0.04% | 0.028 | 0.08% | 0.028 | 0.08% | 0.014 | 0.1125 |
33.1255 | 15:49:14 | 0.008 | 0.02% | 0.041 | 0.12% | 0.041 | 0.12% | 0.027 | 0.1255 |
33.1175 | 15:49:06 | 0.008 | 0.02% | 0.033 | 0.10% | 0.033 | 0.10% | 0.019 | 0.1175 |
33.1095 | 15:49:01 | 0.028 | 0.08% | 0.025 | 0.08% | 0.025 | 0.08% | 0.011 | 0.1095 |
33.1375 | 15:48:42 | 0.021 | 0.06% | 0.053 | 0.16% | 0.053 | 0.16% | 0.039 | 0.1375 |
33.1165 | 15:48:34 | 0.013 | 0.04% | 0.032 | 0.10% | 0.032 | 0.10% | 0.018 | 0.1165 |
33.1295 | 15:48:24 | 0.007 | 0.02% | 0.045 | 0.14% | 0.045 | 0.14% | 0.031 | 0.1295 |
33.1365 | 15:48:04 | 0.011 | 0.03% | 0.052 | 0.16% | 0.052 | 0.16% | 0.038 | 0.1365 |
33.1475 | 15:47:55 | 0.035 | 0.11% | 0.063 | 0.19% | 0.063 | 0.19% | 0.049 | 0.1475 |
33.1125 | 15:47:25 | 0.003 | 0.01% | 0.028 | 0.08% | 0.028 | 0.08% | 0.014 | 0.1125 |
33.1095 | 15:47:15 | 0.027 | 0.08% | 0.025 | 0.08% | 0.025 | 0.08% | 0.011 | 0.1095 |
33.1365 | 15:47:13 | 0.027 | 0.08% | 0.052 | 0.16% | 0.052 | 0.16% | 0.038 | 0.1365 |
33.1095 | 15:47:06 | 0.027 | 0.08% | 0.025 | 0.08% | 0.025 | 0.08% | 0.011 | 0.1095 |
33.1365 | 15:46:44 | 0.003 | 0.01% | 0.052 | 0.16% | 0.052 | 0.16% | 0.038 | 0.1365 |
33.1335 | 15:46:24 | 0.024 | 0.07% | 0.049 | 0.15% | 0.049 | 0.15% | 0.035 | 0.1335 |
33.1095 | 15:46:00 | 0.02 | 0.06% | 0.025 | 0.08% | 0.025 | 0.08% | 0.011 | 0.1095 |
33.1295 | 15:45:49 | 0.007 | 0.02% | 0.045 | 0.14% | 0.045 | 0.14% | 0.031 | 0.1295 |