انس نقره در روز جاری
۰۰:۳۶:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
28.6915 | 00:36:32 | 0.008 | 0.03% | 0.453 | 1.60% | 0.453 | 1.60% | 0.174 | 0.6915 |
28.6835 | 00:36:11 | 0.008 | 0.03% | 0.445 | 1.58% | 0.445 | 1.58% | 0.182 | 0.6835 |
28.6915 | 00:32:58 | 0.018 | 0.06% | 0.453 | 1.60% | 0.453 | 1.60% | 0.174 | 0.6915 |
28.6735 | 00:32:48 | 0.018 | 0.06% | 0.435 | 1.54% | 0.435 | 1.54% | 0.192 | 0.6735 |
28.6915 | 00:32:12 | 0.01 | 0.03% | 0.453 | 1.60% | 0.453 | 1.60% | 0.174 | 0.6915 |
28.6815 | 00:31:44 | 0.005 | 0.02% | 0.443 | 1.57% | 0.443 | 1.57% | 0.184 | 0.6815 |
28.6765 | 00:30:52 | 0.003 | 0.01% | 0.438 | 1.55% | 0.438 | 1.55% | 0.189 | 0.6765 |
28.6735 | 00:30:30 | 0.018 | 0.06% | 0.435 | 1.54% | 0.435 | 1.54% | 0.192 | 0.6735 |
28.6915 | 00:30:30 | 0.015 | 0.05% | 0.453 | 1.60% | 0.453 | 1.60% | 0.174 | 0.6915 |
28.6765 | 00:29:59 | 0.003 | 0.01% | 0.438 | 1.55% | 0.438 | 1.55% | 0.189 | 0.6765 |
28.6735 | 00:29:12 | 0.013 | 0.05% | 0.435 | 1.54% | 0.435 | 1.54% | 0.192 | 0.6735 |
28.6865 | 00:29:04 | 0.013 | 0.05% | 0.448 | 1.59% | 0.448 | 1.59% | 0.179 | 0.6865 |
28.6735 | 00:29:03 | 0.008 | 0.03% | 0.435 | 1.54% | 0.435 | 1.54% | 0.192 | 0.6735 |
28.6815 | 00:28:12 | 0.005 | 0.02% | 0.443 | 1.57% | 0.443 | 1.57% | 0.184 | 0.6815 |
28.6865 | 00:28:06 | 0.019 | 0.07% | 0.448 | 1.59% | 0.448 | 1.59% | 0.179 | 0.6865 |
28.6675 | 00:27:11 | 0.024 | 0.08% | 0.429 | 1.52% | 0.429 | 1.52% | 0.198 | 0.6675 |
28.6915 | 00:26:44 | 0.005 | 0.02% | 0.453 | 1.60% | 0.453 | 1.60% | 0.174 | 0.6915 |
28.6865 | 00:26:17 | 0.007 | 0.02% | 0.448 | 1.59% | 0.448 | 1.59% | 0.179 | 0.6865 |
28.6795 | 00:26:08 | 0.007 | 0.02% | 0.441 | 1.56% | 0.441 | 1.56% | 0.186 | 0.6795 |
28.6865 | 00:25:16 | 0.019 | 0.07% | 0.448 | 1.59% | 0.448 | 1.59% | 0.179 | 0.6865 |
28.6675 | 00:24:55 | 0.011 | 0.04% | 0.429 | 1.52% | 0.429 | 1.52% | 0.198 | 0.6675 |
28.6785 | 00:24:45 | 0.005 | 0.02% | 0.44 | 1.56% | 0.44 | 1.56% | 0.187 | 0.6785 |
28.6835 | 00:24:43 | 0.016 | 0.06% | 0.445 | 1.58% | 0.445 | 1.58% | 0.182 | 0.6835 |
28.6675 | 00:23:19 | 0.012 | 0.04% | 0.429 | 1.52% | 0.429 | 1.52% | 0.198 | 0.6675 |
28.6795 | 00:22:49 | 0.006 | 0.02% | 0.441 | 1.56% | 0.441 | 1.56% | 0.186 | 0.6795 |
28.6735 | 00:22:38 | 0.006 | 0.02% | 0.435 | 1.54% | 0.435 | 1.54% | 0.192 | 0.6735 |
28.6795 | 00:22:15 | 0.001 | - | 0.441 | 1.56% | 0.441 | 1.56% | 0.186 | 0.6795 |
28.6785 | 00:21:58 | 0.012 | 0.04% | 0.44 | 1.56% | 0.44 | 1.56% | 0.187 | 0.6785 |
28.6905 | 00:21:54 | 0.012 | 0.04% | 0.452 | 1.60% | 0.452 | 1.60% | 0.175 | 0.6905 |
28.6785 | 00:21:15 | 0.005 | 0.02% | 0.44 | 1.56% | 0.44 | 1.56% | 0.187 | 0.6785 |