مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۰۸:۰۵:۰۷
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 24.7340 | 24.6710 | 24.9560 | 24.9480 | 0.205 | 0.83% | 2021/07/28 | 1400/05/6 |
| 25.1980 | 24.5020 | 25.2650 | 24.7430 | 0.456 | 1.84% | 2021/07/27 | 1400/05/5 |
| 25.1720 | 25.1390 | 25.4320 | 25.1990 | 0.018 | 0.07% | 2021/07/26 | 1400/05/4 |
| 25.2060 | 25.1790 | 25.2190 | 25.1810 | 0.015 | 0.06% | 2021/07/24 | 1400/05/2 |
| 25.3990 | 25.0210 | 25.4740 | 25.1960 | 0.204 | 0.81% | 2021/07/23 | 1400/05/1 |
| 25.2970 | 25.02 | 25.4550 | 25.40 | 0.105 | 0.42% | 2021/07/22 | 1400/04/31 |
| 24.9250 | 24.77 | 25.30 | 25.2950 | 0.356 | 1.43% | 2021/07/21 | 1400/04/30 |
| 25.0480 | 24.8260 | 25.2710 | 24.9390 | 0.088 | 0.35% | 2021/07/20 | 1400/04/29 |
| 25.66 | 24.9970 | 25.66 | 25.0270 | 0.642 | 2.57% | 2021/07/19 | 1400/04/28 |
| 25.6410 | 25.6390 | 25.6810 | 25.6690 | 0.008 | 0.03% | 2021/07/17 | 1400/04/26 |
| 26.3540 | 25.6070 | 26.4410 | 25.6770 | 0.657 | 2.56% | 2021/07/16 | 1400/04/25 |
| 26.2050 | 26.1810 | 26.3930 | 26.3340 | 0.121 | 0.46% | 2021/07/15 | 1400/04/24 |
| 25.9690 | 25.9440 | 26.4620 | 26.2130 | 0.236 | 0.91% | 2021/07/14 | 1400/04/23 |
| 26.2350 | 25.9550 | 26.3490 | 25.9770 | 0.239 | 0.92% | 2021/07/13 | 1400/04/22 |
| 26.0920 | 25.8790 | 26.2640 | 26.2160 | 0.135 | 0.52% | 2021/07/12 | 1400/04/21 |
| 26.1560 | 26.0810 | 26.1560 | 26.0810 | 0.084 | 0.32% | 2021/07/10 | 1400/04/19 |
| 25.9410 | 25.7730 | 26.1940 | 26.1650 | 0.259 | 1% | 2021/07/09 | 1400/04/18 |
| 26.1640 | 25.8160 | 26.2050 | 25.9060 | 0.249 | 0.96% | 2021/07/08 | 1400/04/17 |
| 26.1660 | 26.01 | 26.4330 | 26.1550 | 0.017 | 0.06% | 2021/07/07 | 1400/04/16 |
| 26.4290 | 26.01 | 26.7580 | 26.1720 | 0.315 | 1.2% | 2021/07/06 | 1400/04/15 |
| 26.4730 | 26.3840 | 26.6140 | 26.4870 | 0.044 | 0.17% | 2021/07/05 | 1400/04/14 |
| 26.4750 | 26.4410 | 26.48 | 26.4430 | 0.051 | 0.19% | 2021/07/03 | 1400/04/12 |
| 26.0120 | 25.9830 | 26.5540 | 26.4940 | 0.455 | 1.75% | 2021/07/02 | 1400/04/11 |
| 26.1350 | 25.95 | 26.3930 | 26.0390 | 0.091 | 0.35% | 2021/07/01 | 1400/04/10 |
| 25.7770 | 25.7090 | 26.13 | 26.13 | 0.359 | 1.39% | 2021/06/30 | 1400/04/9 |
| 26.11 | 25.6270 | 26.1140 | 25.7710 | 0.342 | 1.33% | 2021/06/29 | 1400/04/8 |
| 26.1140 | 25.84 | 26.2170 | 26.1130 | 0.026 | 0.1% | 2021/06/28 | 1400/04/7 |
| 26.0650 | 26.0570 | 26.1160 | 26.0870 | 0.026 | 0.1% | 2021/06/26 | 1400/04/5 |
| 25.9140 | 25.8710 | 26.2790 | 26.0610 | 0.126 | 0.49% | 2021/06/25 | 1400/04/4 |
| 25.8110 | 25.7980 | 26.1640 | 25.9350 | 0.126 | 0.49% | 2021/06/24 | 1400/04/3 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
