تاریخچه ۰۰:۳۲:۱۷
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 25.5230 | 25.2130 | 25.7590 | 25.3250 | 0.162 | 0.64% | 2021/01/25 | 1399/11/6 |
| 25.4940 | 25.4370 | 25.4940 | 25.4870 | 0.004 | 0.02% | 2021/01/23 | 1399/11/4 |
| 25.95 | 25.09 | 26.0230 | 25.4830 | 0.458 | 1.8% | 2021/01/22 | 1399/11/3 |
| 25.8510 | 25.68 | 26.0340 | 25.9410 | 0.103 | 0.4% | 2021/01/21 | 1399/11/2 |
| 25.1570 | 25.07 | 25.8550 | 25.8380 | 0.667 | 2.65% | 2021/01/20 | 1399/11/1 |
| 25 | 24.9650 | 25.4010 | 25.1710 | 0.232 | 0.93% | 2021/01/19 | 1399/10/30 |
| 24.7840 | 24.2560 | 25.1060 | 24.9390 | 0.159 | 0.64% | 2021/01/18 | 1399/10/29 |
| 24.7330 | 24.6860 | 24.78 | 24.78 | 0.062 | 0.25% | 2021/01/16 | 1399/10/27 |
| 25.5730 | 24.6170 | 25.77 | 24.7180 | 0.81 | 3.28% | 2021/01/15 | 1399/10/26 |
| 25.3450 | 25.11 | 25.88 | 25.5280 | 0.129 | 0.51% | 2021/01/14 | 1399/10/25 |
| 25.6040 | 25.1910 | 25.6780 | 25.3990 | 0.175 | 0.69% | 2021/01/13 | 1399/10/24 |
| 25.0090 | 24.8980 | 25.6290 | 25.5740 | 0.621 | 2.49% | 2021/01/12 | 1399/10/23 |
| 25.48 | 24.4850 | 25.4980 | 24.9530 | 0.499 | 2% | 2021/01/11 | 1399/10/22 |
| 25.3160 | 25.2970 | 25.4520 | 25.4520 | 0.141 | 0.56% | 2021/01/09 | 1399/10/20 |
| 27.1740 | 24.5470 | 27.2070 | 25.3110 | 1.889 | 7.46% | 2021/01/08 | 1399/10/19 |
| 27.2360 | 26.9510 | 27.3580 | 27.20 | 0.069 | 0.25% | 2021/01/07 | 1399/10/18 |
| 27.5660 | 26.7060 | 27.8850 | 27.2690 | 0.267 | 0.98% | 2021/01/06 | 1399/10/17 |
| 27.2380 | 27.0110 | 27.6790 | 27.5360 | 0.26 | 0.95% | 2021/01/05 | 1399/10/16 |
| 26.6080 | 26.6080 | 27.5270 | 27.2760 | 0.96 | 3.65% | 2021/01/04 | 1399/10/15 |
| 26.5210 | 26.2520 | 26.7070 | 26.3160 | 0.192 | 0.73% | 2020/12/31 | 1399/10/11 |
| 26.2030 | 26.1460 | 26.5340 | 26.5080 | 0.3 | 1.14% | 2020/12/30 | 1399/10/10 |
| 26.25 | 25.9560 | 26.5960 | 26.2080 | 0.033 | 0.13% | 2020/12/29 | 1399/10/9 |
| 25.9250 | 25.9250 | 26.7590 | 26.2410 | 0.422 | 1.63% | 2020/12/28 | 1399/10/8 |
| 25.55 | 25.4470 | 25.9040 | 25.8190 | 0.31 | 1.22% | 2020/12/24 | 1399/10/4 |
| 26.1650 | 25.1110 | 26.4380 | 25.1950 | 0.995 | 3.95% | 2020/12/22 | 1399/10/2 |
| 27 | 26.0780 | 27 | 26.19 | 0.408 | 1.58% | 2020/12/21 | 1399/10/1 |
| 25.7520 | 25.7320 | 25.8130 | 25.7820 | 0.242 | 0.94% | 2020/12/19 | 1399/09/29 |
| 25.2850 | 25.1710 | 26.0780 | 26.0240 | 0.263 | 1.02% | 2020/12/18 | 1399/09/28 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی