قیمت انس نقره | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	26.71	26.92	26.91	26.53	-
حمایت 2 (S2)	26.92	27.12	26.96	26.83	-
حمایت 1 (S1)	27.25	27.25	27.00	27.07	27.35
نقطه پیوت (PP)	27.46	27.46	27.46	27.37	27.51
مقاومت 1 (R1)	27.79	27.66	28.17	27.61	27.89
مقاومت 2 (R2)	28.00	27.79	28.22	27.91	-
مقاومت 3 (R3)	28.33	28.00	28.26	28.15	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	27.4940	27.24	27.8590	27.3290	0.50%	0.136
1400/02/18	27.4450	27.4150	27.4650	27.4650	0.10%	0.028
1400/02/17	27.3130	27.1450	27.6390	27.4370	0.47%	0.128
1400/02/16	26.4660	26.20	27.4430	27.3090	3.21%	0.849
1400/02/15	26.41	26.1180	26.5810	26.46	0.29%	0.076
1400/02/14	26.8830	26.1530	27.10	26.3840	1.90%	0.502
1400/02/13	25.9130	25.8170	26.9880	26.8860	3.73%	0.967
1400/02/11	25.8630	25.8410	25.92	25.9190	0.24%	0.061
1400/02/10	26.1260	25.81	26.1910	25.8580	0.99%	0.255
1400/02/9	26.2390	25.7790	26.4710	26.1130	0.52%	0.135
1400/02/8	26.2940	25.8390	26.2990	26.2480	0.23%	0.06
1400/02/7	26.1890	26.0590	26.4450	26.3080	0.41%	0.108
1400/02/6	25.9920	25.8610	26.2090	26.20	0.63%	0.165
1400/02/4	26.0350	26.0350	26.0350	26.0350	0.17%	0.045
1400/02/2	26.4830	25.9960	26.5210	26.08	0.04%	0.011
1400/02/1	25.8210	25.7710	26.1220	26.0690	0.96%	0.247
1400/01/31	25.8240	25.7020	26.0850	25.8220	0.05%	0.013
1400/01/30	25.8110	25.6550	26.2260	25.8090	0.62%	0.159
1400/01/28	26.0140	25.9350	26.0140	25.9680	0.20%	0.052
1400/01/27	25.8580	25.7550	26.2980	26.02	0.58%	0.149
1400/01/26	25.4250	25.34	25.9860	25.8710	1.75%	0.445
1400/01/25	25.35	25.2110	25.5270	25.4260	0.26%	0.067
1400/01/24	24.82	24.7010	25.4580	25.3590	2.23%	0.552
1400/01/23	25.1710	24.7190	25.2480	24.8070	1.80%	0.447
1400/01/21	25.2320	25.2290	25.2690	25.2540	1.80%	0.447

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
27.593	03:57:54	0.003	0.01%	0.248	0.91%
27.596	03:55:54	0.002	0.01%	0.251	0.92%
27.598	03:54:54	0.002	0.01%	0.253	0.93%
27.596	03:53:52	0.005	0.02%	0.251	0.92%
27.591	03:51:53	0.003	0.01%	0.246	0.90%
27.588	03:50:53	0.001	-	0.243	0.89%
27.587	03:49:54	0.003	0.01%	0.242	0.88%
27.584	03:47:53	0.003	0.01%	0.239	0.87%
27.581	03:46:52	0.003	0.01%	0.236	0.86%
27.584	03:44:52	0.017	0.06%	0.239	0.87%
27.601	03:43:54	0.006	0.02%	0.256	0.94%
27.595	03:42:54	0.004	0.01%	0.25	0.91%
27.591	03:40:55	0.009	0.03%	0.246	0.90%
27.582	03:39:55	0.005	0.02%	0.237	0.87%
27.587	03:38:56	0.005	0.02%	0.242	0.88%
27.582	03:37:53	0.014	0.05%	0.237	0.87%
27.596	03:37:04	0.002	0.01%	0.251	0.92%
27.598	03:34:56	0.01	0.04%	0.253	0.93%
27.588	03:33:54	0.008	0.03%	0.243	0.89%
27.596	03:32:56	0.011	0.04%	0.251	0.92%
27.607	03:31:54	0.015	0.05%	0.262	0.96%
27.622	03:30:56	0.002	0.01%	0.277	1.01%
27.62	03:29:52	0.004	0.01%	0.275	1.01%
27.616	03:28:53	0.005	0.02%	0.271	0.99%
27.611	03:24:53	0.003	0.01%	0.266	0.97%

انس نقره