قیمت انس نقره | شبکه اطلاع رسانی طلا و ارز

طلا
11,177,030 ریال

سکه
11,469,402 ریال

دلار
12,382,730 ریال

یورو
12,350,796 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	23.53	23.58	23.54	23.57	-
حمایت 2 (S2)	23.58	23.60	23.54	23.59	-
حمایت 1 (S1)	23.60	23.62	23.55	23.63	23.59
نقطه پیوت (PP)	23.64	23.64	23.64	23.66	23.64
مقاومت 1 (R1)	23.66	23.66	23.69	23.70	23.65
مقاومت 2 (R2)	23.70	23.68	23.69	23.72	-
مقاومت 3 (R3)	23.73	23.70	23.70	23.76	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/9	23.2790	23.1870	23.8130	23.6570	1.31%	0.307
1399/08/8	23.3980	22.6270	23.5420	23.35	0.10%	0.023
1399/08/7	24.4010	23.0310	24.57	23.3730	4.49%	1.05
1399/08/6	24.2550	24.2020	24.6080	24.4230	0.49%	0.118
1399/08/5	24.64	24.1030	24.6580	24.3050	1.26%	0.306
1399/08/3	24.6070	24.5930	24.6170	24.6110	0.05%	0.012
1399/08/2	24.7030	24.4310	24.8560	24.5990	0.43%	0.105
1399/08/1	25.0430	24.4080	25.0880	24.7040	1.30%	0.32
1399/07/30	24.6780	24.6250	25.2810	25.0240	1.11%	0.275
1399/07/29	24.3690	24.3220	24.9220	24.7490	1.54%	0.376
1399/07/28	24.1880	24.12	24.9670	24.3730	0.88%	0.213
1399/07/26	24.13	24.0820	24.16	24.16	0.10%	0.024
1399/07/25	24.2590	24.1190	24.5180	24.1360	0.51%	0.124
1399/07/24	24.2520	23.5890	24.3110	24.26	0.04%	0.01
1399/07/23	24.1170	23.8770	24.6310	24.25	0.48%	0.117
1399/07/22	25.1170	23.94	25.1970	24.1330	4.06%	0.981
1399/07/21	25.0870	24.8230	25.5560	25.1140	0.18%	0.045
1399/07/19	25.1340	25.1230	25.1810	25.1590	0.12%	0.029
1399/07/18	23.8340	23.8230	25.1480	25.13	5.44%	1.297
1399/07/17	23.7850	23.6860	24.2020	23.8330	0.26%	0.061
1399/07/16	23.3490	22.8920	23.9640	23.7720	1.68%	0.392
1399/07/15	24.3520	23.2950	24.4950	23.38	4.15%	0.97
1399/07/14	23.82	23.6880	24.4620	24.35	2.59%	0.614
1399/07/12	23.7550	23.6940	23.77	23.7360	0.08%	0.02
1399/07/11	23.77	23.4950	24.19	23.7560	0.08%	0.02

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
23.624	00:31:04	0.012	0.05%	0.045	0.19%
23.636	00:30:07	0.012	0.05%	0.033	0.14%
23.648	00:29:47	0.007	0.03%	0.021	0.09%
23.655	00:29:04	0.002	0.01%	0.014	0.06%
23.653	00:27:46	0.002	0.01%	0.016	0.07%
23.651	00:27:03	0.003	0.01%	0.018	0.08%
23.654	00:25:46	0.003	0.01%	0.015	0.06%
23.651	00:25:04	0.009	0.04%	0.018	0.08%
23.642	00:24:05	0.005	0.02%	0.027	0.11%
23.647	00:23:47	0.004	0.02%	0.022	0.09%
23.651	00:23:04	0.007	0.03%	0.018	0.08%
23.644	00:22:05	0.001	-	0.025	0.11%
23.645	00:21:46	0.009	0.04%	0.024	0.10%
23.636	00:21:03	0.01	0.04%	0.033	0.14%
23.626	00:19:46	0.01	0.04%	0.043	0.18%
23.636	00:19:04	0.031	0.13%	0.033	0.14%
23.667	00:18:04	0.002	0.01%	0.002	0.01%
23.669	00:17:46	0.003	0.01%	-	-
23.672	00:17:03	0.006	0.03%	0.003	0.01%
23.678	00:15:04	0.002	0.01%	0.009	0.04%
23.676	00:13:46	0.003	0.01%	0.007	0.03%
23.673	00:13:04	0.005	0.02%	0.004	0.02%
23.678	00:12:04	0.001	-	0.009	0.04%
23.679	00:11:49	0.001	-	0.01	0.04%
23.678	00:11:06	0.007	0.03%	0.009	0.04%

انس نقره