تاریخچه Silergy
۰۳:۵۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
373 | 373 | 373 | 373 | 3.5 | 0.95% | 2024/04/18 | 1403/01/30 |
369.50 | 369.50 | 369.50 | 369.50 | 27 | 7.31% | 2024/04/17 | 1403/01/29 |
396.50 | 396.50 | 396.50 | 396.50 | 9.5 | 2.45% | 2024/04/15 | 1403/01/27 |
387 | 387 | 387 | 387 | 31.5 | 8.86% | 2024/04/12 | 1403/01/24 |
355.50 | 355.50 | 355.50 | 355.50 | 27.5 | 8.38% | 2024/04/11 | 1403/01/23 |
328 | 328 | 328 | 328 | 10.5 | 3.31% | 2024/04/09 | 1403/01/21 |
317.50 | 317.50 | 317.50 | 317.50 | 2 | 0.63% | 2024/04/08 | 1403/01/20 |
319 | 319 | 319.50 | 319.50 | 19.5 | 6.1% | 2024/04/03 | 1403/01/15 |
339 | 339 | 339 | 339 | 11 | 3.35% | 2024/04/02 | 1403/01/14 |
328 | 328 | 328 | 328 | 1 | 0.31% | 2024/03/30 | 1403/01/11 |
327 | 327 | 327 | 327 | 9.5 | 2.91% | 2024/03/28 | 1403/01/09 |
336.50 | 336.50 | 336.50 | 336.50 | 11 | 3.27% | 2024/03/27 | 1403/01/08 |
350 | 347.50 | 350 | 347.50 | 19.5 | 5.61% | 2024/03/26 | 1403/01/07 |
367 | 367 | 367 | 367 | 12.5 | 3.53% | 2024/03/23 | 1403/01/04 |
354.50 | 354.50 | 354.50 | 354.50 | 6.5 | 1.83% | 2024/03/22 | 1403/01/03 |
361.50 | 361 | 361.50 | 361 | 11.5 | 3.19% | 2024/03/19 | 1402/12/29 |
372.50 | 372.50 | 372.50 | 372.50 | 5.5 | 1.48% | 2024/03/18 | 1402/12/28 |
352 | 352 | 378 | 378 | 7 | 1.89% | 2024/03/14 | 1402/12/24 |
387.50 | 387.50 | 387.50 | 387.50 | 15 | 3.87% | 2024/03/12 | 1402/12/22 |
402.50 | 402.50 | 402.50 | 402.50 | 18.5 | 4.82% | 2024/03/11 | 1402/12/21 |
384 | 384 | 384 | 384 | 6 | 1.56% | 2024/03/09 | 1402/12/19 |
390 | 390 | 390 | 390 | 22 | 5.64% | 2024/03/08 | 1402/12/18 |
412 | 412 | 412 | 412 | 9 | 2.18% | 2024/03/07 | 1402/12/17 |
421 | 421 | 421 | 421 | - | - | 2024/03/04 | 1402/12/14 |
401.50 | 401.50 | 401.50 | 401.50 | 15.5 | 3.86% | 2024/03/03 | 1402/12/13 |
411.50 | 411.50 | 417 | 417 | 1.5 | 0.36% | 2024/02/29 | 1402/12/10 |
415.50 | 415.50 | 415.50 | 415.50 | 5 | 1.22% | 2024/02/27 | 1402/12/08 |
410.50 | 410.50 | 410.50 | 410.50 | 5 | 1.22% | 2024/02/24 | 1402/12/05 |