بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24 | 23.80 | 24 | 23.80 | 0.8 | 3.48% | 2024/04/19 | 1403/01/31 |
23 | 23 | 23 | 23 | 1.2 | 5.22% | 2024/04/17 | 1403/01/29 |
24.20 | 24.20 | 24.20 | 24.20 | 0.2 | 0.83% | 2024/04/12 | 1403/01/24 |
24 | 24 | 24 | 24 | 0.4 | 1.67% | 2024/04/11 | 1403/01/23 |
24.40 | 24.40 | 24.40 | 24.40 | 0.4 | 1.64% | 2024/04/06 | 1403/01/18 |
24.80 | 24.80 | 24.80 | 24.80 | 0.8 | 3.33% | 2024/04/04 | 1403/01/16 |
24 | 24 | 24 | 24 | 0.8 | 3.45% | 2024/04/02 | 1403/01/14 |
23.20 | 23.20 | 23.20 | 23.20 | 1.4 | 6.03% | 2024/03/28 | 1403/01/09 |
24.60 | 24.60 | 24.60 | 24.60 | 4 | 16.26% | 2024/03/27 | 1403/01/08 |
28.60 | 28.60 | 28.60 | 28.60 | 3.2 | 12.6% | 2024/03/26 | 1403/01/07 |
25.40 | 25.40 | 25.40 | 25.40 | 6 | 23.62% | 2024/03/23 | 1403/01/04 |
31.40 | 31.40 | 31.40 | 31.40 | 0.6 | 1.91% | 2024/03/19 | 1402/12/29 |
32 | 32 | 32 | 32 | 3.2 | 11.11% | 2024/03/17 | 1402/12/27 |
28.80 | 28.80 | 28.80 | 28.80 | 2.6 | 9.03% | 2024/03/15 | 1402/12/25 |
31.40 | 31.40 | 31.40 | 31.40 | 1.4 | 4.67% | 2024/03/12 | 1402/12/22 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2024/03/08 | 1402/12/18 |
29.80 | 29.80 | 29.80 | 29.80 | 1.6 | 5.67% | 2024/03/02 | 1402/12/12 |
28.20 | 28.20 | 28.20 | 28.20 | 1.6 | 5.67% | 2024/02/28 | 1402/12/09 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.67% | 2024/02/23 | 1402/12/04 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2024/02/20 | 1402/12/01 |
29.80 | 29.80 | 29.80 | 29.80 | 2 | 6.71% | 2024/02/14 | 1402/11/25 |
31.80 | 31.80 | 31.80 | 31.80 | 1.4 | 4.4% | 2024/02/10 | 1402/11/21 |
33.20 | 33.20 | 33.20 | 33.20 | 1.4 | 4.4% | 2024/02/09 | 1402/11/20 |
31.40 | 31.40 | 31.80 | 31.80 | 0.2 | 0.63% | 2024/02/02 | 1402/11/13 |
32 | 32 | 32 | 32 | 1 | 3.23% | 2024/02/01 | 1402/11/12 |
31 | 31 | 31 | 31 | 1 | 3.23% | 2024/01/28 | 1402/11/08 |
32 | 32 | 32 | 32 | 0.8 | 2.56% | 2024/01/20 | 1402/10/30 |
31.20 | 31.20 | 31.20 | 31.20 | 0.4 | 1.28% | 2024/01/18 | 1402/10/28 |
31.60 | 31.60 | 31.60 | 31.60 | - | - | 2024/01/16 | 1402/10/26 |