SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I.
نرخ فعلی::
12.702
0.07
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.6930 | 12.6930 | 12.6930 | 12.6930 | 0.069 | 0.54% | 2024/04/18 | 1403/01/30 |
12.7620 | 12.7620 | 12.7620 | 12.7620 | 0.101 | 0.79% | 2024/04/17 | 1403/01/29 |
12.8630 | 12.8630 | 12.8630 | 12.8630 | 0.025 | 0.19% | 2024/04/16 | 1403/01/28 |
12.8680 | 12.8680 | 12.8880 | 12.8880 | 0.122 | 0.95% | 2024/04/12 | 1403/01/24 |
13.01 | 13.01 | 13.01 | 13.01 | 0.003 | 0.02% | 2024/04/11 | 1403/01/23 |
13.0070 | 13.0070 | 13.0070 | 13.0070 | 0.032 | 0.25% | 2024/04/10 | 1403/01/22 |
13.0390 | 13.0390 | 13.0390 | 13.0390 | 0.034 | 0.26% | 2024/04/09 | 1403/01/21 |
13.0730 | 13.0730 | 13.0730 | 13.0730 | 0.007 | 0.05% | 2024/04/06 | 1403/01/18 |
13.08 | 13.08 | 13.08 | 13.08 | 0.022 | 0.17% | 2024/04/05 | 1403/01/17 |
13.0580 | 13.0580 | 13.0580 | 13.0580 | 0.036 | 0.28% | 2024/04/04 | 1403/01/16 |
13.0940 | 13.0940 | 13.0940 | 13.0940 | 0.024 | 0.18% | 2024/04/03 | 1403/01/15 |
13.1180 | 13.1180 | 13.1180 | 13.1180 | 0.053 | 0.41% | 2024/04/02 | 1403/01/14 |
13.0650 | 13.0650 | 13.0650 | 13.0650 | 0.032 | 0.25% | 2024/03/28 | 1403/01/09 |
13.0330 | 13.0330 | 13.0330 | 13.0330 | 0.058 | 0.45% | 2024/03/27 | 1403/01/08 |
13.0910 | 13.0910 | 13.0910 | 13.0910 | 0.028 | 0.21% | 2024/03/26 | 1403/01/07 |
13.1190 | 13.1190 | 13.1190 | 13.1190 | - | - | 2024/03/23 | 1403/01/04 |
13.0610 | 13.0610 | 13.0610 | 13.0610 | 0.038 | 0.29% | 2024/03/22 | 1403/01/03 |
12.99 | 12.99 | 13.0230 | 13.0230 | 0.02 | 0.15% | 2024/03/20 | 1403/01/01 |
13.0430 | 13.0430 | 13.0430 | 13.0430 | 0.051 | 0.39% | 2024/03/16 | 1402/12/26 |
13.0920 | 13.0920 | 13.0940 | 13.0940 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
13.0430 | 13.0430 | 13.0430 | 13.0430 | 0.035 | 0.27% | 2024/03/13 | 1402/12/23 |
13.0780 | 13.0780 | 13.0780 | 13.0780 | 0.04 | 0.31% | 2024/03/12 | 1402/12/22 |
13.1180 | 13.1180 | 13.1180 | 13.1180 | 0.02 | 0.15% | 2024/03/09 | 1402/12/19 |
13.0980 | 13.0980 | 13.0980 | 13.0980 | 0.043 | 0.33% | 2024/03/08 | 1402/12/18 |
13.0650 | 13.0550 | 13.0650 | 13.0550 | 0.03 | 0.23% | 2024/03/06 | 1402/12/16 |
13.0850 | 13.0850 | 13.0850 | 13.0850 | 0.042 | 0.32% | 2024/03/05 | 1402/12/15 |
13.0430 | 13.0430 | 13.0430 | 13.0430 | 0.026 | 0.2% | 2024/03/02 | 1402/12/12 |
13.0170 | 13.0170 | 13.0170 | 13.0170 | 0.026 | 0.2% | 2024/03/01 | 1402/12/11 |