بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.1670 | 12.1670 | 12.1670 | 12.1670 | 0.049 | 0.4% | 2024/04/23 | 1403/02/04 |
12.1340 | 12.1180 | 12.1340 | 12.1180 | 0.014 | 0.12% | 2024/04/19 | 1403/01/31 |
12.1040 | 12.1040 | 12.1040 | 12.1040 | 0.057 | 0.47% | 2024/04/18 | 1403/01/30 |
12.1610 | 12.1610 | 12.1610 | 12.1610 | 0.095 | 0.78% | 2024/04/17 | 1403/01/29 |
12.2560 | 12.2560 | 12.2560 | 12.2560 | 0.006 | 0.05% | 2024/04/16 | 1403/01/28 |
12.2530 | 12.2530 | 12.2620 | 12.2620 | 0.124 | 1.01% | 2024/04/12 | 1403/01/24 |
12.3860 | 12.3860 | 12.3860 | 12.3860 | 0.011 | 0.09% | 2024/04/11 | 1403/01/23 |
12.3750 | 12.3750 | 12.3750 | 12.3750 | 0.038 | 0.31% | 2024/04/10 | 1403/01/22 |
12.4130 | 12.4130 | 12.4130 | 12.4130 | 0.03 | 0.24% | 2024/04/09 | 1403/01/21 |
12.4430 | 12.4430 | 12.4430 | 12.4430 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
12.4420 | 12.4420 | 12.4420 | 12.4420 | 0.025 | 0.2% | 2024/04/05 | 1403/01/17 |
12.4170 | 12.4170 | 12.4170 | 12.4170 | 0.017 | 0.14% | 2024/04/04 | 1403/01/16 |
12.4340 | 12.4340 | 12.4340 | 12.4340 | 0.03 | 0.24% | 2024/04/03 | 1403/01/15 |
12.4640 | 12.4640 | 12.4640 | 12.4640 | 0.05 | 0.4% | 2024/04/02 | 1403/01/14 |
12.4140 | 12.4140 | 12.4140 | 12.4140 | 0.03 | 0.24% | 2024/03/28 | 1403/01/09 |
12.3840 | 12.3840 | 12.3840 | 12.3840 | 0.056 | 0.45% | 2024/03/27 | 1403/01/08 |
12.44 | 12.44 | 12.44 | 12.44 | 0.026 | 0.21% | 2024/03/26 | 1403/01/07 |
12.4660 | 12.4660 | 12.4660 | 12.4660 | - | - | 2024/03/23 | 1403/01/04 |
12.4280 | 12.4280 | 12.4280 | 12.4280 | 0.018 | 0.15% | 2024/03/22 | 1403/01/03 |
12.39 | 12.39 | 12.41 | 12.41 | 0.031 | 0.25% | 2024/03/20 | 1403/01/01 |
12.4410 | 12.4410 | 12.4410 | 12.4410 | 0.057 | 0.46% | 2024/03/16 | 1402/12/26 |
12.5050 | 12.4980 | 12.5050 | 12.4980 | 0.007 | 0.06% | 2024/03/14 | 1402/12/24 |
12.4820 | 12.4820 | 12.4820 | 12.4820 | 0.028 | 0.22% | 2024/03/13 | 1402/12/23 |
12.51 | 12.51 | 12.51 | 12.51 | 0.029 | 0.23% | 2024/03/12 | 1402/12/22 |
12.5390 | 12.5390 | 12.5390 | 12.5390 | 0.035 | 0.28% | 2024/03/08 | 1402/12/18 |
12.4940 | 12.4940 | 12.5040 | 12.5040 | 0.005 | 0.04% | 2024/03/06 | 1402/12/16 |
12.5090 | 12.5090 | 12.5090 | 12.5090 | 0.024 | 0.19% | 2024/03/05 | 1402/12/15 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.024 | 0.19% | 2024/03/02 | 1402/12/12 |