بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0630 | 13.0580 | 13.0630 | 13.0580 | 0.026 | 0.2% | 2024/04/19 | 1403/01/31 |
13.0320 | 13.0320 | 13.0320 | 13.0320 | 0.061 | 0.47% | 2024/04/18 | 1403/01/30 |
13.0930 | 13.0930 | 13.0930 | 13.0930 | 0.132 | 1.01% | 2024/04/17 | 1403/01/29 |
13.2250 | 13.2250 | 13.2250 | 13.2250 | 0.039 | 0.29% | 2024/04/16 | 1403/01/28 |
13.2520 | 13.2520 | 13.2640 | 13.2640 | 0.15 | 1.13% | 2024/04/12 | 1403/01/24 |
13.4140 | 13.4140 | 13.4140 | 13.4140 | 0.027 | 0.2% | 2024/04/11 | 1403/01/23 |
13.3870 | 13.3870 | 13.3870 | 13.3870 | 0.047 | 0.35% | 2024/04/10 | 1403/01/22 |
13.4340 | 13.4340 | 13.4340 | 13.4340 | 0.008 | 0.06% | 2024/04/09 | 1403/01/21 |
13.4420 | 13.4420 | 13.4420 | 13.4420 | 0.035 | 0.26% | 2024/04/06 | 1403/01/18 |
13.4770 | 13.4770 | 13.4770 | 13.4770 | 0.022 | 0.16% | 2024/04/05 | 1403/01/17 |
13.4550 | 13.4550 | 13.4550 | 13.4550 | 0.045 | 0.33% | 2024/04/04 | 1403/01/16 |
13.50 | 13.50 | 13.50 | 13.50 | 0.029 | 0.21% | 2024/04/03 | 1403/01/15 |
13.5290 | 13.5290 | 13.5290 | 13.5290 | 0.062 | 0.46% | 2024/04/02 | 1403/01/14 |
13.4670 | 13.4670 | 13.4670 | 13.4670 | 0.02 | 0.15% | 2024/03/28 | 1403/01/09 |
13.4470 | 13.4470 | 13.4470 | 13.4470 | 0.056 | 0.42% | 2024/03/27 | 1403/01/08 |
13.5030 | 13.5030 | 13.5030 | 13.5030 | 0.036 | 0.27% | 2024/03/26 | 1403/01/07 |
13.5390 | 13.5390 | 13.5390 | 13.5390 | - | - | 2024/03/23 | 1403/01/04 |
13.5030 | 13.5030 | 13.5030 | 13.5030 | 0.047 | 0.35% | 2024/03/22 | 1403/01/03 |
13.4140 | 13.4140 | 13.4560 | 13.4560 | 0.011 | 0.08% | 2024/03/20 | 1403/01/01 |
13.4670 | 13.4670 | 13.4670 | 13.4670 | 0.08 | 0.59% | 2024/03/16 | 1402/12/26 |
13.5590 | 13.5470 | 13.5590 | 13.5470 | 0.012 | 0.09% | 2024/03/14 | 1402/12/24 |
13.51 | 13.51 | 13.51 | 13.51 | 0.028 | 0.21% | 2024/03/13 | 1402/12/23 |
13.5380 | 13.5380 | 13.5380 | 13.5380 | 0.043 | 0.32% | 2024/03/12 | 1402/12/22 |
13.5810 | 13.5810 | 13.5810 | 13.5810 | 0.027 | 0.2% | 2024/03/09 | 1402/12/19 |
13.5540 | 13.5540 | 13.5540 | 13.5540 | 0.055 | 0.41% | 2024/03/08 | 1402/12/18 |
13.5120 | 13.4990 | 13.5120 | 13.4990 | 0.029 | 0.21% | 2024/03/06 | 1402/12/16 |
13.5280 | 13.5280 | 13.5280 | 13.5280 | 0.045 | 0.33% | 2024/03/05 | 1402/12/15 |
13.4830 | 13.4830 | 13.4830 | 13.4830 | 0.045 | 0.33% | 2024/03/02 | 1402/12/12 |