تاریخچه SICO Gulf Equity
۱۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.91 | 163.91 | 163.91 | 163.91 | 2.85 | 1.77% | 2024/03/05 | 1402/12/15 |
161.06 | 161.06 | 161.06 | 161.06 | 1.72 | 1.08% | 2024/02/04 | 1402/11/15 |
159.34 | 159.34 | 159.34 | 159.34 | 1.89 | 1.2% | 2024/01/10 | 1402/10/20 |
157.45 | 157.45 | 157.45 | 157.45 | 1.12 | 0.72% | 2024/01/09 | 1402/10/19 |
156.33 | 156.33 | 156.33 | 156.33 | 3.39 | 2.22% | 2023/12/08 | 1402/09/17 |
152.94 | 152.94 | 152.94 | 152.94 | 8.85 | 5.79% | 2023/11/07 | 1402/08/16 |
161.79 | 161.79 | 161.79 | 161.79 | - | - | 2023/10/23 | 1402/08/01 |
161.79 | 161.79 | 161.79 | 161.79 | 0.19 | 0.12% | 2023/10/16 | 1402/07/24 |
161.60 | 161.60 | 161.60 | 161.60 | 3.15 | 1.99% | 2023/09/27 | 1402/07/05 |
158.45 | 158.45 | 158.45 | 158.45 | 6.5 | 4.28% | 2023/09/26 | 1402/07/04 |
156.37 | 151.95 | 156.37 | 151.95 | 0.36 | 0.24% | 2023/06/20 | 1402/03/30 |
152.31 | 152.31 | 152.31 | 152.31 | 1.08 | 0.71% | 2023/05/10 | 1402/02/20 |
153.61 | 153.39 | 153.61 | 153.39 | 0.12 | 0.08% | 2023/04/18 | 1402/01/29 |
153.51 | 153.51 | 153.51 | 153.51 | 3.26 | 2.12% | 2023/03/09 | 1401/12/18 |
156.77 | 156.77 | 156.77 | 156.77 | 1.52 | 0.98% | 2023/02/08 | 1401/11/19 |
155.25 | 155.25 | 155.25 | 155.25 | 6.65 | 4.28% | 2023/01/05 | 1401/10/15 |
161.90 | 161.90 | 161.90 | 161.90 | 0.67 | 0.41% | 2022/12/06 | 1401/09/15 |
162.57 | 162.57 | 162.57 | 162.57 | 8.02 | 4.93% | 2022/11/02 | 1401/08/11 |
170.59 | 170.59 | 170.59 | 170.59 | 3.52 | 2.11% | 2022/09/06 | 1401/06/15 |
167.07 | 167.07 | 167.07 | 167.07 | 5.86 | 3.64% | 2022/08/18 | 1401/05/27 |
161.21 | 161.21 | 161.21 | 161.21 | 8.69 | 5.39% | 2022/07/03 | 1401/04/12 |
169.90 | 169.90 | 169.90 | 169.90 | 11.24 | 6.62% | 2022/06/01 | 1401/03/11 |
181.14 | 181.14 | 181.14 | 181.14 | 1.8 | 1% | 2022/05/09 | 1401/02/19 |
179.34 | 179.34 | 179.34 | 179.34 | 13.52 | 8.15% | 2022/04/14 | 1401/01/25 |
165.82 | 165.82 | 165.82 | 165.82 | 7.37 | 4.65% | 2022/03/02 | 1400/12/11 |
158.45 | 158.45 | 158.45 | 158.45 | 6.06 | 3.98% | 2022/02/15 | 1400/11/26 |
152.39 | 152.39 | 152.39 | 152.39 | 3.15 | 2.11% | 2022/01/03 | 1400/10/13 |
149.24 | 149.24 | 149.24 | 149.24 | 2.76 | 1.85% | 2021/12/06 | 1400/09/15 |
152 | 152 | 152 | 152 | 6.44 | 4.42% | 2021/11/24 | 1400/09/03 |
145.56 | 145.56 | 145.56 | 145.56 | 6.44 | 4.42% | 2021/10/30 | 1400/08/08 |