تاریخچه Sibanye
۰۱:۰۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,058 | 2,058 | 2,101 | 2,101 | 25 | 1.2% | 2024/03/28 | 1403/01/09 |
2,122 | 2,076 | 2,122 | 2,076 | 110 | 5.3% | 2024/03/27 | 1403/01/08 |
2,186 | 2,186 | 2,186 | 2,186 | 27 | 1.25% | 2024/03/26 | 1403/01/07 |
2,159 | 2,159 | 2,159 | 2,159 | 219 | 11.29% | 2024/03/23 | 1403/01/04 |
1,935 | 1,903 | 1,940 | 1,940 | 56 | 2.89% | 2024/03/19 | 1402/12/29 |
1,996 | 1,996 | 1,996 | 1,996 | 103 | 5.16% | 2024/03/18 | 1402/12/28 |
2,099 | 2,099 | 2,099 | 2,099 | 5 | 0.24% | 2024/03/16 | 1402/12/26 |
2,045 | 2,045 | 2,121 | 2,104 | - | - | 2024/03/14 | 1402/12/24 |
2,060 | 2,060 | 2,060 | 2,060 | 18 | 0.87% | 2024/03/13 | 1402/12/23 |
2,120 | 2,078 | 2,120 | 2,078 | 47 | 2.26% | 2024/03/12 | 1402/12/22 |
2,125 | 2,125 | 2,125 | 2,125 | 4 | 0.19% | 2024/03/11 | 1402/12/21 |
2,129 | 2,129 | 2,129 | 2,129 | 95 | 4.67% | 2024/03/09 | 1402/12/19 |
2,034 | 2,034 | 2,034 | 2,034 | 81 | 4.15% | 2024/03/08 | 1402/12/18 |
1,833 | 1,820 | 1,953 | 1,953 | 4 | 0.2% | 2024/03/06 | 1402/12/16 |
1,936 | 1,936 | 1,957 | 1,957 | 21 | 1.08% | 2024/03/04 | 1402/12/14 |
1,966 | 1,966 | 1,966 | 1,966 | 39 | 2.02% | 2024/03/03 | 1402/12/13 |
1,927 | 1,927 | 1,927 | 1,927 | 28 | 1.45% | 2024/03/01 | 1402/12/11 |
1,950 | 1,950 | 1,955 | 1,955 | 52 | 2.66% | 2024/02/29 | 1402/12/10 |
2,007 | 2,007 | 2,007 | 2,007 | 28 | 1.4% | 2024/02/28 | 1402/12/09 |
2,035 | 2,035 | 2,035 | 2,035 | 30 | 1.5% | 2024/02/27 | 1402/12/08 |
2,005 | 2,005 | 2,005 | 2,005 | 3 | 0.15% | 2024/02/24 | 1402/12/05 |
2,008 | 2,008 | 2,008 | 2,008 | 34 | 1.69% | 2024/02/23 | 1402/12/04 |
2,008 | 2,004 | 2,042 | 2,042 | 72 | 3.53% | 2024/02/22 | 1402/12/03 |
2,114 | 2,114 | 2,114 | 2,114 | 23 | 1.09% | 2024/02/21 | 1402/12/02 |
2,085 | 2,085 | 2,137 | 2,137 | 55 | 2.64% | 2024/02/20 | 1402/12/01 |
2,082 | 2,082 | 2,082 | 2,082 | 59 | 2.83% | 2024/02/19 | 1402/11/30 |
2,141 | 2,141 | 2,141 | 2,141 | 15 | 0.71% | 2024/02/18 | 1402/11/29 |
2,126 | 2,126 | 2,126 | 2,126 | 15 | 0.71% | 2024/02/16 | 1402/11/27 |