بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.65 | 17.65 | 17.65 | 17.65 | 0.37 | 2.14% | 2024/03/28 | 1403/01/09 |
17.78 | 17.28 | 17.78 | 17.28 | 0.52 | 3.01% | 2024/03/27 | 1403/01/08 |
18.16 | 17.80 | 18.16 | 17.80 | 1.16 | 6.52% | 2024/03/26 | 1403/01/07 |
18.96 | 18.96 | 18.96 | 18.96 | - | - | 2024/03/23 | 1403/01/04 |
19.12 | 18.93 | 19.22 | 19.22 | 0.42 | 2.23% | 2024/03/19 | 1402/12/29 |
18.69 | 18.69 | 18.80 | 18.80 | 0.13 | 0.7% | 2024/03/18 | 1402/12/28 |
19.37 | 18.52 | 19.37 | 18.67 | 0.23 | 1.25% | 2024/03/14 | 1402/12/24 |
18.99 | 18.99 | 18.99 | 18.99 | 0.06 | 0.32% | 2024/03/13 | 1402/12/23 |
18.93 | 18.93 | 18.93 | 18.93 | 0.2 | 1.07% | 2024/03/12 | 1402/12/22 |
18.73 | 18.73 | 18.73 | 18.73 | 0.29 | 1.57% | 2024/03/11 | 1402/12/21 |
18.31 | 18.31 | 18.44 | 18.44 | 0.64 | 3.47% | 2024/03/08 | 1402/12/18 |
19.20 | 19.08 | 19.24 | 19.08 | 0.28 | 1.47% | 2024/03/06 | 1402/12/16 |
19.70 | 19.36 | 19.70 | 19.36 | 0.34 | 1.76% | 2024/03/04 | 1402/12/14 |
19.66 | 19.66 | 19.66 | 19.66 | 0.12 | 0.61% | 2024/03/02 | 1402/12/12 |
19.54 | 19.54 | 19.54 | 19.54 | 0.06 | 0.31% | 2024/03/01 | 1402/12/11 |
19.10 | 19.10 | 19.48 | 19.48 | 0.08 | 0.41% | 2024/02/29 | 1402/12/10 |
19.56 | 19.56 | 19.56 | 19.56 | 0.92 | 4.94% | 2024/02/28 | 1402/12/09 |
18.64 | 18.64 | 18.64 | 18.64 | 0.15 | 0.8% | 2024/02/26 | 1402/12/07 |
18.79 | 18.79 | 18.79 | 18.79 | 0.2 | 1.08% | 2024/02/24 | 1402/12/05 |
18.59 | 18.59 | 18.59 | 18.59 | 0.07 | 0.38% | 2024/02/23 | 1402/12/04 |
18.66 | 18.66 | 18.66 | 18.66 | 0.26 | 1.41% | 2024/02/22 | 1402/12/03 |
18.38 | 18.38 | 18.40 | 18.40 | 0.06 | 0.33% | 2024/02/21 | 1402/12/02 |
18.34 | 18.34 | 18.34 | 18.34 | 0.26 | 1.42% | 2024/02/20 | 1402/12/01 |
18.60 | 18.60 | 18.60 | 18.60 | 0.9 | 5.08% | 2024/02/19 | 1402/11/30 |
17.70 | 17.70 | 17.70 | 17.70 | 0.53 | 3.09% | 2024/02/08 | 1402/11/19 |
17.17 | 17.17 | 17.17 | 17.17 | - | - | 2024/02/07 | 1402/11/18 |