تاریخچه Shiseido
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,139 | 4,135 | 4,139 | 4,135 | 36 | 0.88% | 2024/03/28 | 1403/01/09 |
4,099 | 4,099 | 4,099 | 4,099 | 77 | 1.91% | 2024/03/27 | 1403/01/08 |
4,090 | 4,022 | 4,090 | 4,022 | 201 | 5% | 2024/03/26 | 1403/01/07 |
4,223 | 4,223 | 4,223 | 4,223 | 9 | 0.21% | 2024/03/23 | 1403/01/04 |
4,214 | 4,214 | 4,214 | 4,214 | 22 | 0.52% | 2024/03/22 | 1403/01/03 |
4,238 | 4,236 | 4,238 | 4,236 | 11 | 0.26% | 2024/03/19 | 1402/12/29 |
4,225 | 4,225 | 4,225 | 4,225 | 54 | 1.28% | 2024/03/18 | 1402/12/28 |
4,140 | 4,140 | 4,279 | 4,279 | 102 | 2.44% | 2024/03/14 | 1402/12/24 |
4,218 | 4,218 | 4,218 | 4,218 | 148 | 3.64% | 2024/03/12 | 1402/12/22 |
4,037 | 4,037 | 4,070 | 4,070 | 40 | 0.99% | 2024/03/11 | 1402/12/21 |
4,030 | 4,030 | 4,030 | 4,030 | 22 | 0.55% | 2024/03/09 | 1402/12/19 |
4,052 | 4,052 | 4,052 | 4,052 | 161 | 3.97% | 2024/03/08 | 1402/12/18 |
4,125 | 4,125 | 4,213 | 4,213 | 92 | 2.23% | 2024/03/06 | 1402/12/16 |
4,121 | 4,121 | 4,121 | 4,121 | 27 | 0.66% | 2024/03/05 | 1402/12/15 |
4,148 | 4,148 | 4,148 | 4,148 | 101 | 2.5% | 2024/03/01 | 1402/12/11 |
4,114 | 4,047 | 4,114 | 4,047 | 4 | 0.1% | 2024/02/29 | 1402/12/10 |
4,051 | 4,051 | 4,051 | 4,051 | 116 | 2.86% | 2024/02/28 | 1402/12/09 |
4,167 | 4,167 | 4,167 | 4,167 | 10 | 0.24% | 2024/02/27 | 1402/12/08 |
4,154 | 4,154 | 4,177 | 4,177 | 29 | 0.7% | 2024/02/22 | 1402/12/03 |
4,148 | 4,148 | 4,148 | 4,148 | 27 | 0.65% | 2024/02/20 | 1402/12/01 |
4,175 | 4,175 | 4,175 | 4,175 | 96 | 2.35% | 2024/02/19 | 1402/11/30 |
4,079 | 4,079 | 4,079 | 4,079 | - | - | 2024/02/18 | 1402/11/29 |
4,272 | 4,083 | 4,272 | 4,083 | 162 | 3.97% | 2024/02/14 | 1402/11/25 |
4,245 | 4,245 | 4,245 | 4,245 | 61 | 1.46% | 2024/02/09 | 1402/11/20 |
4,184 | 4,184 | 4,184 | 4,184 | 74 | 1.77% | 2024/02/08 | 1402/11/19 |
4,258 | 4,258 | 4,258 | 4,258 | - | - | 2024/02/07 | 1402/11/18 |
4,158 | 4,158 | 4,272 | 4,272 | 14 | 0.33% | 2024/02/06 | 1402/11/17 |